Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 0.028000001 | 0.028000001 | 0.028000001 | 0.028000001 | 0 | 0 |
| Dec 15, 2025 | 0.028999999 | 0.035999998 | 0.028000001 | 0.028000001 | -3.45% | 4342745 |
| Dec 12, 2025 | 0.023000000 | 0.032000002 | 0.023000000 | 0.028000001 | 21.74% | 3421095 |
| Dec 11, 2025 | 0.024000000 | 0.024000000 | 0.023000000 | 0.023000000 | -4.17% | 1029030 |
| Dec 10, 2025 | 0.023000000 | 0.027000001 | 0.023000000 | 0.024000000 | 4.35% | 1879250 |
| Dec 09, 2025 | 0.026000001 | 0.028000001 | 0.023000000 | 0.024000000 | -7.69% | 5356702 |
| Dec 08, 2025 | 0.028000001 | 0.030999999 | 0.028000001 | 0.029999999 | 7.14% | 505829 |
| Dec 05, 2025 | 0.029999999 | 0.029999999 | 0.029999999 | 0.029999999 | 0 | 2631 |
| Dec 04, 2025 | 0.028000001 | 0.029999999 | 0.028000001 | 0.029999999 | 7.14% | 124422 |
| Dec 03, 2025 | 0.027000001 | 0.028000001 | 0.027000001 | 0.027000001 | 0 | 401224 |
| Dec 02, 2025 | 0.029999999 | 0.029999999 | 0.027000001 | 0.028999999 | -3.33% | 1117712 |
| Dec 01, 2025 | 0.028999999 | 0.032000002 | 0.028999999 | 0.029999999 | 3.45% | 773610 |
| Nov 28, 2025 | 0.025000000 | 0.027000001 | 0.023000000 | 0.027000001 | 8.00% | 380049 |
| Nov 27, 2025 | 0.028000001 | 0.029999999 | 0.027000001 | 0.027000001 | -3.57% | 381417 |
| Nov 26, 2025 | 0.027000001 | 0.029999999 | 0.027000001 | 0.027000001 | 0 | 600944 |
| Nov 25, 2025 | 0.026000001 | 0.026000001 | 0.025000000 | 0.025000000 | -3.85% | 142864 |
| Nov 24, 2025 | 0.028000001 | 0.028000001 | 0.028000001 | 0.028000001 | 0 | 69969 |
| Nov 20, 2025 | 0.030999999 | 0.030999999 | 0.030999999 | 0.030999999 | 0 | 77638 |
| Nov 19, 2025 | 0.030999999 | 0.030999999 | 0.027000001 | 0.027000001 | -12.90% | 435318 |
| Nov 17, 2025 | 0.034000002 | 0.034000002 | 0.034000002 | 0.034000002 | 0 | 104470 |
Access
/time_series
data via our API — starting from the
Basic plan.