Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 0.039000001 | 0.041000001 | 0.039000001 | 0.039000001 | 0 | 325586 |
| Mar 31, 2026 | 0.035000000 | 0.037999999 | 0.035000000 | 0.037000000 | 5.71% | 128235 |
| Mar 27, 2026 | 0.035000000 | 0.035999998 | 0.035000000 | 0.035999998 | 2.86% | 116186 |
| Mar 26, 2026 | 0.035000000 | 0.035999998 | 0.035000000 | 0.035500001 | 1.43% | 35055 |
| Mar 25, 2026 | 0.033000000 | 0.033000000 | 0.032000002 | 0.033000000 | 0 | 158228 |
| Mar 24, 2026 | 0.033000000 | 0.033000000 | 0.029999999 | 0.029999999 | -9.09% | 290570 |
| Mar 23, 2026 | 0.037000000 | 0.037999999 | 0.029999999 | 0.033000000 | -10.81% | 327922 |
| Mar 20, 2026 | 0.037999999 | 0.037999999 | 0.037999999 | 0.037999999 | 0 | 13996 |
| Mar 19, 2026 | 0.035000000 | 0.035000000 | 0.035000000 | 0.035000000 | 0 | 50231 |
| Mar 18, 2026 | 0.037999999 | 0.037999999 | 0.034000002 | 0.037999999 | 0 | 599655 |
| Mar 16, 2026 | 0.039999999 | 0.039999999 | 0.039000001 | 0.039000001 | -2.50% | 91023 |
| Mar 12, 2026 | 0.043000001 | 0.043000001 | 0.039000001 | 0.041999999 | -2.33% | 193753 |
| Mar 11, 2026 | 0.038500000 | 0.044000000 | 0.038500000 | 0.041000001 | 6.49% | 498550 |
| Mar 10, 2026 | 0.039999999 | 0.041000001 | 0.037999999 | 0.037999999 | -5.00% | 182392 |
| Mar 09, 2026 | 0.039999999 | 0.041000001 | 0.039000001 | 0.039000001 | -2.50% | 339622 |
| Mar 06, 2026 | 0.041999999 | 0.043000001 | 0.041000001 | 0.041000001 | -2.38% | 78802 |
| Mar 05, 2026 | 0.041999999 | 0.041999999 | 0.041000001 | 0.041000001 | -2.38% | 113325 |
| Mar 04, 2026 | 0.041999999 | 0.041999999 | 0.039999999 | 0.041000001 | -2.38% | 315609 |
| Mar 03, 2026 | 0.039999999 | 0.048000000 | 0.039999999 | 0.043000001 | 7.50% | 1430277 |
| Mar 02, 2026 | 0.039000001 | 0.039000001 | 0.039000001 | 0.039000001 | 0 | 47387 |
Access
/time_series
data via our API — starting from the
Basic plan and above.