Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 12.90 | 12.92 | 12.74 | 12.86 | -0.31% | 105818 |
| Apr 29, 2026 | 13.12 | 13.12 | 12.88 | 12.94 | -1.37% | 172337 |
| Apr 28, 2026 | 13.44 | 13.66 | 13.24 | 13.32 | -0.89% | 106195 |
| Apr 27, 2026 | 13.52 | 13.64 | 13.46 | 13.52 | 0 | 60447 |
| Apr 24, 2026 | 13.62 | 13.62 | 13.38 | 13.56 | -0.44% | 112565 |
| Apr 23, 2026 | 13.58 | 13.58 | 13.32 | 13.54 | -0.29% | 69922 |
| Apr 22, 2026 | 13.70 | 13.70 | 13.40 | 13.52 | -1.31% | 125486 |
| Apr 21, 2026 | 13.96 | 14.04 | 13.58 | 13.60 | -2.58% | 130371 |
| Apr 20, 2026 | 13.86 | 14.04 | 13.76 | 13.84 | -0.14% | 110715 |
| Apr 17, 2026 | 13.94 | 14.24 | 13.62 | 14 | 0.43% | 351990 |
| Apr 16, 2026 | 13.70 | 13.96 | 13.68 | 13.76 | 0.44% | 182669 |
| Apr 15, 2026 | 13.58 | 13.68 | 13.38 | 13.68 | 0.74% | 178051 |
| Apr 14, 2026 | 13.52 | 13.62 | 13.32 | 13.38 | -1.04% | 195242 |
| Apr 13, 2026 | 13.40 | 13.40 | 13.20 | 13.30 | -0.75% | 139111 |
| Apr 10, 2026 | 13.16 | 13.70 | 13.16 | 13.42 | 1.98% | 140778 |
| Apr 09, 2026 | 13.38 | 13.46 | 13.12 | 13.16 | -1.64% | 143367 |
| Apr 08, 2026 | 13.32 | 13.64 | 13.06 | 13.40 | 0.60% | 257126 |
| Apr 07, 2026 | 13.20 | 13.22 | 13 | 13 | -1.52% | 141123 |
| Apr 02, 2026 | 13.10 | 13.26 | 12.87 | 12.93 | -1.30% | 385296 |
Access
/time_series
data via our API — starting from the
Basic plan and above.