Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 17, 2025 | 22.57 | 22.60 | 22.55 | 22.60 | 0.13% | 602 |
| Jun 16, 2025 | 22.51 | 22.51 | 22.49 | 22.49 | -0.09% | 400 |
| Jun 13, 2025 | 22.74 | 22.74 | 22.57 | 22.57 | -0.75% | 5800 |
| Jun 12, 2025 | 22.70 | 22.79 | 22.64 | 22.79 | 0.40% | 96100 |
| Jun 11, 2025 | 22.76 | 22.82 | 22.76 | 22.80 | 0.18% | 4300 |
| Jun 10, 2025 | 22.83 | 22.83 | 22.81 | 22.82 | -0.04% | 3800 |
| Jun 09, 2025 | 22.74 | 22.74 | 22.74 | 22.74 | 0 | 200 |
| Jun 06, 2025 | 22.96 | 22.96 | 22.95 | 22.95 | -0.04% | 3300 |
| Jun 05, 2025 | 23.01 | 23.07 | 23.01 | 23.07 | 0.26% | 400 |
| Jun 04, 2025 | 23.02 | 23.10 | 23.02 | 23.10 | 0.35% | 500 |
| Jun 02, 2025 | 22.97 | 23.06 | 22.97 | 23.06 | 0.39% | 29900 |
| May 30, 2025 | 23.20 | 23.20 | 23.20 | 23.20 | 0 | 1800 |
| May 27, 2025 | 23.01 | 23.02 | 23.01 | 23.02 | 0.04% | 500 |
| May 26, 2025 | 22.93 | 22.93 | 22.84 | 22.84 | -0.39% | 400 |
| May 23, 2025 | 22.78 | 22.79 | 22.74 | 22.79 | 0.04% | 2203 |
| May 22, 2025 | 22.78 | 22.78 | 22.78 | 22.78 | 0 | 100 |
| May 21, 2025 | 22.61 | 22.63 | 22.58 | 22.63 | 0.09% | 200 |
| May 20, 2025 | 22.84 | 22.99 | 22.81 | 22.81 | -0.13% | 19300 |