iShares Canadian Real Return Bond Index ETF (XRB) - Historical data, historical prices

22.43000 CAD

0.03

0.13%

Last update Dec 15, 3:59 PM EST

Market closed

Day range

22.43000

22.42000

22.49000

Previous close

22.40000

Open

22.49000

Access this ETF data via API

iShares Canadian Real Return Bond Index ETF

22.43

0.03

0.13%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Dec 15, 2025	22.49	22.49	22.42	22.43	-0.27%	10759
Dec 12, 2025	22.39	22.40	22.39	22.40	0.04%	8783
Dec 11, 2025	22.49	22.49	22.49	22.49	0	1100
Dec 10, 2025	22.50	22.50	22.50	22.50	0	200
Dec 09, 2025	22.44	22.44	22.44	22.44	0	200
Dec 08, 2025	22.46	22.57	22.46	22.57	0.49%	1500
Dec 05, 2025	22.51	22.52	22.47	22.52	0.04%	1100
Dec 03, 2025	22.96	22.96	22.96	22.96	0	400
Dec 02, 2025	22.90	22.93	22.90	22.93	0.13%	1000
Dec 01, 2025	22.95	22.95	22.95	22.95	0	700
Nov 28, 2025	23.46	23.46	23.46	23.46	0	1500
Nov 27, 2025	23.43	23.43	23.43	23.43	0	1500
Nov 26, 2025	23.41	23.41	23.40	23.40	-0.04%	500
Nov 25, 2025	23.37	23.37	23.36	23.36	-0.04%	2000
Nov 19, 2025	23.18	23.18	23.18	23.18	0	1100
Nov 18, 2025	23.17	23.17	23.17	23.17	0	400
Nov 17, 2025	23.22	23.22	23.18	23.18	-0.17%	600

Access /time_series data via our API — starting from the Basic plan.