Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 23, 2025 | 22.82 | 22.84 | 22.82 | 22.84 | 0.09% | 700 |
| Apr 22, 2025 | 22.78 | 22.80 | 22.74 | 22.77 | -0.04% | 3300 |
| Apr 21, 2025 | 22.75 | 22.75 | 22.69 | 22.69 | -0.26% | 3890 |
| Apr 17, 2025 | 22.90 | 22.90 | 22.90 | 22.90 | 0 | 400 |
| Apr 16, 2025 | 23.06 | 23.10 | 23.01 | 23.02 | -0.17% | 12511 |
| Apr 15, 2025 | 23.03 | 23.04 | 23.03 | 23.04 | 0.04% | 2900 |
| Apr 11, 2025 | 22.77 | 22.85 | 22.66 | 22.67 | -0.44% | 621 |
| Apr 10, 2025 | 22.98 | 22.98 | 22.79 | 22.79 | -0.83% | 200 |
| Apr 09, 2025 | 23.03 | 23.03 | 22.95 | 22.95 | -0.35% | 400 |
| Apr 08, 2025 | 23.31 | 23.33 | 23.24 | 23.25 | -0.26% | 11400 |
| Apr 07, 2025 | 23.32 | 23.39 | 23.27 | 23.39 | 0.30% | 300 |
| Apr 04, 2025 | 23.84 | 23.88 | 23.79 | 23.79 | -0.21% | 1500 |
| Apr 03, 2025 | 23.77 | 23.77 | 23.73 | 23.73 | -0.17% | 400 |
| Apr 02, 2025 | 23.61 | 23.70 | 23.61 | 23.70 | 0.38% | 1100 |
| Apr 01, 2025 | 23.72 | 23.72 | 23.72 | 23.72 | 0 | 100 |
| Mar 31, 2025 | 23.58 | 23.71 | 23.58 | 23.59 | 0.04% | 3942 |
| Mar 28, 2025 | 23.36 | 23.44 | 23.36 | 23.44 | 0.34% | 200 |