Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Apr 03, 2026 | 1.6094 | 1.6101 | 1.6086 | 1.6099 | 0.0336% |
| Apr 02, 2026 | 1.6150 | 1.6172 | 1.6074 | 1.6094 | -0.3449% |
| Apr 01, 2026 | 1.6079 | 1.6206 | 1.6077 | 1.6150 | 0.4403% |
| Mar 31, 2026 | 1.6145 | 1.6187 | 1.6036 | 1.6079 | -0.4082% |
| Mar 30, 2026 | 1.6122 | 1.6175 | 1.6111 | 1.6145 | 0.1427% |
| Mar 29, 2026 | 1.6144 | 1.6224 | 1.6103 | 1.6121 | -0.1474% |
| Mar 28, 2026 | 1.6132 | 1.6206 | 1.6122 | 1.6144 | 0.0800% |
| Mar 27, 2026 | 1.6166 | 1.6192 | 1.6127 | 1.6132 | -0.2140% |
| Mar 26, 2026 | 1.6184 | 1.6216 | 1.6164 | 1.6167 | -0.1044% |
| Mar 25, 2026 | 1.6196 | 1.6227 | 1.6162 | 1.6184 | -0.0759% |
| Mar 24, 2026 | 1.6214 | 1.6262 | 1.6164 | 1.6196 | -0.1110% |
| Mar 23, 2026 | 1.6287 | 1.6297 | 1.6167 | 1.6215 | -0.4433% |
| Mar 22, 2026 | 1.6269 | 1.6296 | 1.6217 | 1.6289 | 0.1223% |
| Mar 21, 2026 | 1.6266 | 1.6284 | 1.6223 | 1.6269 | 0.0221% |
| Mar 20, 2026 | 1.6198 | 1.6275 | 1.6194 | 1.6266 | 0.4161% |
| Mar 19, 2026 | 1.6183 | 1.6231 | 1.6121 | 1.6198 | 0.0933% |
| Mar 18, 2026 | 1.6258 | 1.6272 | 1.6182 | 1.6183 | -0.4589% |
| Mar 17, 2026 | 1.6220 | 1.6266 | 1.6199 | 1.6258 | 0.2324% |
| Mar 16, 2026 | 1.6239 | 1.6247 | 1.6185 | 1.6220 | -0.1182% |
| Mar 15, 2026 | 1.6163 | 1.6294 | 1.6114 | 1.6240 | 0.4758% |
| Mar 14, 2026 | 1.6226 | 1.6231 | 1.6038 | 1.6163 | -0.3901% |
| Mar 13, 2026 | 1.6278 | 1.6286 | 1.6223 | 1.6226 | -0.3201% |
| Mar 12, 2026 | 1.6338 | 1.6341 | 1.6276 | 1.6278 | -0.3709% |
| Mar 11, 2026 | 1.6355 | 1.6402 | 1.6323 | 1.6339 | -0.1009% |
| Mar 10, 2026 | 1.6387 | 1.6414 | 1.6343 | 1.6354 | -0.1983% |
| Mar 09, 2026 | 1.6420 | 1.6470 | 1.6383 | 1.6387 | -0.2016% |
| Mar 08, 2026 | 1.6458 | 1.6480 | 1.6411 | 1.6420 | -0.2345% |
| Mar 07, 2026 | 1.6461 | 1.6486 | 1.6425 | 1.6458 | -0.0134% |
| Mar 06, 2026 | 1.6381 | 1.6469 | 1.6366 | 1.6461 | 0.4829% |
| Mar 05, 2026 | 1.6361 | 1.6408 | 1.6347 | 1.6381 | 0.1265% |
| Mar 04, 2026 | 1.6336 | 1.6381 | 1.6291 | 1.6361 | 0.1518% |
| Mar 03, 2026 | 1.6346 | 1.6362 | 1.6243 | 1.6336 | -0.0630% |
Access
/time_series
data via our API — starting from the
Basic plan and above.