Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 08, 2026 | 24.03 | 24.32 | 22.91 | 23 | -4.29% | 1273301 |
| Jun 05, 2026 | 23.93 | 24.30 | 23.78 | 24.11 | 0.75% | 832089 |
| Jun 04, 2026 | 24.60 | 24.60 | 23.88 | 23.89 | -2.89% | 972525 |
| Jun 03, 2026 | 25.30 | 25.41 | 24.61 | 24.64 | -2.61% | 1151418 |
| Jun 02, 2026 | 26.38 | 26.39 | 25.26 | 25.31 | -4.06% | 1439334 |
| Jun 01, 2026 | 26.20 | 26.50 | 26.20 | 26.38 | 0.69% | 614117 |
| May 29, 2026 | 26.40 | 26.55 | 26.14 | 26.38 | -0.08% | 732539 |
| May 28, 2026 | 27.08 | 27.08 | 26.03 | 26.42 | -2.44% | 1098580 |
| May 27, 2026 | 27.30 | 27.43 | 26.82 | 27.08 | -0.81% | 986536 |
| May 26, 2026 | 26.78 | 27.15 | 26.55 | 27.11 | 1.23% | 1458424 |
| May 25, 2026 | 26.21 | 26.88 | 26 | 26.78 | 2.17% | 1261333 |
| May 22, 2026 | 26.35 | 26.57 | 25.90 | 26.27 | -0.30% | 1344310 |
| May 21, 2026 | 26.64 | 27.34 | 26.32 | 26.43 | -0.79% | 1325345 |
| May 20, 2026 | 27.03 | 27.03 | 26.55 | 26.63 | -1.48% | 1223957 |
| May 19, 2026 | 26.94 | 27.35 | 26.78 | 27.08 | 0.52% | 1016226 |
| May 18, 2026 | 27.20 | 27.20 | 26.60 | 27 | -0.74% | 1010800 |
| May 15, 2026 | 27.70 | 27.89 | 27.10 | 27.10 | -2.17% | 1800654 |
| May 14, 2026 | 28.39 | 28.39 | 27.61 | 27.63 | -2.68% | 2010784 |
| May 13, 2026 | 28.51 | 28.52 | 28.12 | 28.26 | -0.88% | 1430521 |
| May 12, 2026 | 29.08 | 29.20 | 28.19 | 28.31 | -2.65% | 1895427 |
| May 11, 2026 | 28.85 | 29.23 | 28.61 | 29.09 | 0.83% | 1734094 |
Access
/time_series
data via our API — starting from the
Basic plan and above.