Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Jun 24, 2025 | 76.6100 | 76.9900 | 76.4400 | 76.7100 | 0.1305% |
| Jun 23, 2025 | 75.9200 | 77.0200 | 75.9200 | 76.7400 | 1.0801% |
| Jun 21, 2025 | 76.1800 | 76.1800 | 75.7500 | 75.7500 | -0.5645% |
| Jun 20, 2025 | 76.3300 | 76.5200 | 75.5900 | 76.1400 | -0.2489% |
| Jun 19, 2025 | 76.4700 | 76.7600 | 75.9900 | 76.3400 | -0.1700% |
| Jun 18, 2025 | 76.6100 | 76.6900 | 75.8200 | 76.3600 | -0.3263% |
| Jun 17, 2025 | 76.3200 | 76.6700 | 76.0400 | 76.6300 | 0.4062% |
| Jun 16, 2025 | 76.0700 | 76.5300 | 75.7800 | 76.3100 | 0.3155% |
| Jun 14, 2025 | 76.2100 | 76.2100 | 76.0500 | 76.0500 | -0.2099% |
| Jun 13, 2025 | 76.1900 | 76.5700 | 75.7000 | 76.1800 | -0.0131% |
| Jun 12, 2025 | 77.2800 | 77.4000 | 75.5200 | 76.2600 | -1.3199% |
| Jun 11, 2025 | 77.2200 | 77.6800 | 76.9400 | 77.2700 | 0.0648% |
| Jun 10, 2025 | 76.3300 | 77.2700 | 76.1200 | 77.1000 | 1.0088% |
| Jun 09, 2025 | 76.4200 | 76.6100 | 76.2200 | 76.3100 | -0.1439% |
| Jun 07, 2025 | 76.4000 | 76.4400 | 76.4000 | 76.4400 | 0.0524% |
| Jun 06, 2025 | 76.2700 | 76.6900 | 76.2000 | 76.4700 | 0.2622% |
| Jun 05, 2025 | 76.2900 | 76.5100 | 76 | 76.3800 | 0.1180% |
| Jun 04, 2025 | 77.1400 | 77.1600 | 76.3000 | 76.3500 | -1.0241% |
| Jun 03, 2025 | 76.9200 | 77.1900 | 76.6900 | 77.1100 | 0.2470% |
| Jun 02, 2025 | 76.8700 | 77.2200 | 76.3800 | 77.0800 | 0.2732% |
| May 31, 2025 | 76.7700 | 76.8700 | 76.7700 | 76.8700 | 0.1303% |
| May 30, 2025 | 76.9600 | 77.3600 | 76.3900 | 76.7100 | -0.3248% |
| May 29, 2025 | 76.5800 | 77.1500 | 76.2500 | 76.9200 | 0.4440% |
| May 28, 2025 | 76.5500 | 76.7700 | 76.2400 | 76.5600 | 0.0131% |
| May 27, 2025 | 76.5500 | 76.8300 | 76.5000 | 76.7800 | 0.3005% |
| May 26, 2025 | 76.4700 | 76.8300 | 76.3900 | 76.5500 | 0.1046% |
| May 24, 2025 | 76.3700 | 76.4400 | 76.3700 | 76.4400 | 0.0917% |