Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Apr 04, 2026 | 88.9327 | 89.2121 | 88.8547 | 89.0262 | 0.1051% |
| Apr 03, 2026 | 89.2147 | 89.4386 | 88.7582 | 88.9346 | -0.3139% |
| Apr 02, 2026 | 89.8978 | 90.1710 | 89.0567 | 89.2147 | -0.7599% |
| Apr 01, 2026 | 88.9507 | 90.1621 | 88.7541 | 89.8959 | 1.0627% |
| Mar 31, 2026 | 88.3123 | 89.8329 | 88.1258 | 88.9511 | 0.7233% |
| Mar 30, 2026 | 88.0777 | 88.9353 | 87.7326 | 88.3171 | 0.2718% |
| Mar 29, 2026 | 88.4101 | 88.5563 | 87.8796 | 88.0775 | -0.3763% |
| Mar 28, 2026 | 88.0876 | 88.4232 | 87.9522 | 88.4163 | 0.3731% |
| Mar 27, 2026 | 88.0764 | 88.6333 | 87.7101 | 88.0906 | 0.0160% |
| Mar 26, 2026 | 88.8168 | 88.9835 | 87.9232 | 88.0660 | -0.8454% |
| Mar 25, 2026 | 87.9553 | 89.0086 | 87.9526 | 88.8183 | 0.9812% |
| Mar 24, 2026 | 88.3967 | 88.7316 | 87.5563 | 87.9584 | -0.4959% |
| Mar 23, 2026 | 88.2850 | 90.0735 | 87.7460 | 88.3970 | 0.1269% |
| Mar 22, 2026 | 88.3291 | 88.4907 | 87.9977 | 88.2795 | -0.0561% |
| Mar 21, 2026 | 87.9740 | 89.0120 | 87.7479 | 88.3305 | 0.4053% |
| Mar 20, 2026 | 88.6568 | 89.4736 | 87.8606 | 87.9768 | -0.7670% |
| Mar 19, 2026 | 88.7511 | 89.2055 | 87.9161 | 88.6560 | -0.1071% |
| Mar 18, 2026 | 89.1762 | 89.8058 | 88.6397 | 88.7652 | -0.4608% |
| Mar 17, 2026 | 89.4592 | 89.5441 | 88.9537 | 89.1713 | -0.3218% |
| Mar 16, 2026 | 88.5994 | 89.5373 | 88.4234 | 89.4521 | 0.9624% |
| Mar 15, 2026 | 88.6903 | 89.3662 | 88.1369 | 88.6001 | -0.1017% |
| Mar 14, 2026 | 88.6153 | 89.1456 | 88.2137 | 88.6906 | 0.0850% |
| Mar 13, 2026 | 88.8521 | 89.2873 | 88.1880 | 88.6164 | -0.2652% |
| Mar 12, 2026 | 89.6301 | 90.0058 | 88.6875 | 88.8435 | -0.8776% |
| Mar 11, 2026 | 90.5091 | 90.6656 | 89.4034 | 89.6301 | -0.9712% |
| Mar 10, 2026 | 89.6486 | 90.7495 | 88.9493 | 90.5086 | 0.9593% |
| Mar 09, 2026 | 89.1115 | 89.8649 | 88.1478 | 89.6386 | 0.5915% |
| Mar 08, 2026 | 89.3714 | 89.7644 | 88.7544 | 89.1071 | -0.2957% |
| Mar 07, 2026 | 89.3949 | 89.8080 | 89.1897 | 89.3707 | -0.0270% |
| Mar 06, 2026 | 88.9153 | 89.6237 | 88.5121 | 89.3945 | 0.5390% |
| Mar 05, 2026 | 89.5155 | 89.6956 | 88.8664 | 88.9100 | -0.6764% |
| Mar 04, 2026 | 89.6328 | 90.0805 | 88.8464 | 89.5122 | -0.1346% |
Access
/time_series
data via our API — starting from the
Basic plan and above.