Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Dec 15, 2025 | 87.3679 | 87.5790 | 87.3170 | 87.5380 | 0.1947% |
| Dec 13, 2025 | 87.4997 | 87.5555 | 87.2878 | 87.3217 | -0.2033% |
| Dec 12, 2025 | 87.2551 | 87.7618 | 87.1620 | 87.4972 | 0.2775% |
| Dec 11, 2025 | 86.4859 | 87.4417 | 86.4167 | 87.2549 | 0.8892% |
| Dec 10, 2025 | 86.2000 | 86.6139 | 86.0985 | 86.4872 | 0.3332% |
| Dec 09, 2025 | 86.2597 | 86.3716 | 85.7637 | 86.2017 | -0.0673% |
| Dec 08, 2025 | 86.7606 | 87.0027 | 86.1062 | 86.2611 | -0.5758% |
| Dec 06, 2025 | 86.9521 | 87.0683 | 86.9388 | 87.0638 | 0.1285% |
| Dec 05, 2025 | 86.7483 | 87.0437 | 86.5071 | 86.9511 | 0.2338% |
| Dec 04, 2025 | 85.9963 | 86.8683 | 85.9539 | 86.7521 | 0.8788% |
| Dec 03, 2025 | 85.8345 | 86.0840 | 85.6385 | 85.9970 | 0.1893% |
| Dec 02, 2025 | 86.0312 | 86.2073 | 85.6196 | 85.8351 | -0.2280% |
| Dec 01, 2025 | 85.7039 | 86.1052 | 85.5724 | 86.0315 | 0.3822% |
| Nov 29, 2025 | 85.7909 | 85.8217 | 85.7418 | 85.7529 | -0.0443% |
| Nov 28, 2025 | 85.2392 | 85.9371 | 85.2196 | 85.7910 | 0.6473% |
| Nov 27, 2025 | 85.6981 | 85.9595 | 85.0741 | 85.2401 | -0.5344% |
| Nov 26, 2025 | 85.1251 | 86.0722 | 84.6937 | 85.6976 | 0.6726% |
| Nov 25, 2025 | 85.2479 | 85.3564 | 84.8680 | 85.1258 | -0.1433% |
| Nov 24, 2025 | 84.6200 | 85.4500 | 84.5200 | 85.2486 | 0.7429% |
| Nov 22, 2025 | 84.5900 | 84.6100 | 84.3600 | 84.5800 | -0.0118% |
| Nov 21, 2025 | 85.4600 | 85.6000 | 84.4300 | 84.5900 | -1.0180% |
| Nov 20, 2025 | 85.1500 | 85.6800 | 85.1400 | 85.4800 | 0.3876% |
| Nov 19, 2025 | 84.9400 | 85.5500 | 84.7900 | 85.1800 | 0.2826% |
| Nov 18, 2025 | 84.9300 | 85.4100 | 84.8100 | 84.9600 | 0.0353% |
| Nov 17, 2025 | 85.0500 | 85.6600 | 84.9500 | 84.9500 | -0.1176% |
| Nov 15, 2025 | 84.8600 | 84.9800 | 84.7500 | 84.7500 | -0.1296% |
Access
/time_series
data via our API — starting from the
Basic plan.