Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Jul 17, 2025 | 77.7800 | 77.8400 | 77.6600 | 77.7100 | -0.0900% |
| Jul 16, 2025 | 77.3600 | 77.9600 | 77.2500 | 77.8000 | 0.5688% |
| Jul 15, 2025 | 77.1800 | 77.6800 | 77.1100 | 77.3400 | 0.2073% |
| Jul 14, 2025 | 76.7800 | 77.3600 | 76.6700 | 77.1600 | 0.4949% |
| Jul 12, 2025 | 76.8900 | 76.9200 | 76.8500 | 76.9200 | 0.0390% |
| Jul 11, 2025 | 77.3000 | 77.5500 | 76.5000 | 76.8100 | -0.6339% |
| Jul 10, 2025 | 77.0300 | 77.5000 | 77 | 77.2600 | 0.2986% |
| Jul 09, 2025 | 76.9600 | 77.4000 | 76.9600 | 77.0400 | 0.1040% |
| Jul 08, 2025 | 76.9600 | 77.1300 | 76.6600 | 77.0100 | 0.0650% |
| Jul 07, 2025 | 77.5300 | 77.6000 | 76.9000 | 76.9500 | -0.7481% |
| Jul 05, 2025 | 77.4900 | 77.4900 | 77.4900 | 77.4900 | 0 |
| Jul 04, 2025 | 77.7800 | 78.0600 | 77.2500 | 77.4400 | -0.4371% |
| Jul 03, 2025 | 77.1300 | 78.0200 | 76.9600 | 77.8000 | 0.8687% |
| Jul 02, 2025 | 77.1000 | 77.3100 | 76.7100 | 77.1900 | 0.1167% |
| Jul 01, 2025 | 76.2300 | 77.1300 | 76.0500 | 77.0500 | 1.0757% |
| Jun 30, 2025 | 76.7200 | 76.8200 | 75.8500 | 76.3500 | -0.4823% |
| Jun 28, 2025 | 76.6200 | 76.6200 | 76.6200 | 76.6200 | 0 |
| Jun 27, 2025 | 76.0800 | 76.6800 | 75.7400 | 76.6100 | 0.6966% |
| Jun 26, 2025 | 76.5600 | 76.9500 | 75.8000 | 76.0300 | -0.6923% |
| Jun 25, 2025 | 76.5000 | 76.9500 | 76.3400 | 76.5500 | 0.0654% |
| Jun 24, 2025 | 76.6100 | 76.9900 | 76.4000 | 76.5200 | -0.1175% |
| Jun 23, 2025 | 75.9200 | 77.0200 | 75.9200 | 76.7400 | 1.0801% |
| Jun 21, 2025 | 76.1800 | 76.1800 | 75.7500 | 75.7500 | -0.5645% |
| Jun 20, 2025 | 76.3300 | 76.5200 | 75.5900 | 76.1400 | -0.2489% |
| Jun 19, 2025 | 76.4700 | 76.7600 | 75.9900 | 76.3400 | -0.1700% |
| Jun 18, 2025 | 76.6100 | 76.6900 | 75.8200 | 76.3600 | -0.3263% |
| Jun 17, 2025 | 76.3200 | 76.6700 | 76.0400 | 76.6300 | 0.4062% |