Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 29, 2026 | 30.69 | 31.09 | 30.64 | 30.69 | 0 | 5 |
| May 28, 2026 | 31.04 | 31.10 | 30.50 | 30.50 | -1.74% | 60 |
| May 27, 2026 | 30.42 | 31.55 | 30.39 | 31.30 | 2.89% | 0 |
| May 26, 2026 | 31.43 | 31.48 | 30.40 | 30.40 | -3.28% | 2896 |
| May 25, 2026 | 31.90 | 31.91 | 31.46 | 31.55 | -1.10% | 300 |
| May 22, 2026 | 30.99 | 31.50 | 30.96 | 31.42 | 1.39% | 0 |
| May 21, 2026 | 31.01 | 31.21 | 30.77 | 30.97 | -0.13% | 0 |
| May 20, 2026 | 30.58 | 31.19 | 30.56 | 31.10 | 1.70% | 0 |
| May 19, 2026 | 30.65 | 30.90 | 30.48 | 30.48 | -0.55% | 0 |
| May 18, 2026 | 30.35 | 30.77 | 30.18 | 30.77 | 1.38% | 0 |
| May 15, 2026 | 30.83 | 31.20 | 30.56 | 30.56 | -0.88% | 0 |
| May 14, 2026 | 30.83 | 31.35 | 30.83 | 31.21 | 1.23% | 4847 |
| May 13, 2026 | 31.53 | 31.74 | 30.70 | 30.91 | -1.97% | 1762 |
| May 12, 2026 | 31.57 | 31.80 | 31.36 | 31.41 | -0.51% | 400 |
| May 11, 2026 | 32.66 | 32.69 | 31.65 | 31.73 | -2.85% | 350 |
| May 08, 2026 | 33.60 | 33.60 | 32.64 | 32.81 | -2.35% | 50 |
| May 07, 2026 | 33.46 | 33.81 | 32.84 | 32.84 | -1.85% | 100 |
| May 06, 2026 | 32.95 | 33.50 | 32.95 | 33.46 | 1.55% | 200 |
| May 05, 2026 | 32.16 | 32.46 | 31.92 | 32.30 | 0.44% | 62 |
| May 04, 2026 | 32.91 | 33.12 | 32.02 | 32.11 | -2.43% | 1200 |
Access
/time_series
data via our API — starting from the
Basic plan and above.