Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 104.40 | 104.40 | 101.40 | 101.50 | -2.78% | 2759 |
| Apr 23, 2026 | 105.40 | 105.40 | 104 | 104 | -1.33% | 3 |
| Apr 22, 2026 | 106.40 | 106.60 | 106 | 106.20 | -0.19% | 1443 |
| Apr 21, 2026 | 106.60 | 107 | 106 | 106.80 | 0.19% | 1823 |
| Apr 20, 2026 | 107.60 | 107.80 | 107.40 | 107.40 | -0.19% | 102 |
| Apr 17, 2026 | 107.60 | 108.60 | 107.40 | 107.40 | -0.19% | 1270 |
| Apr 16, 2026 | 106.80 | 107.20 | 106.40 | 107.20 | 0.37% | 10434 |
| Apr 15, 2026 | 104.80 | 106.20 | 104.80 | 105.80 | 0.95% | 497 |
| Apr 14, 2026 | 107.20 | 107.40 | 104.40 | 104.40 | -2.61% | 35572 |
| Apr 13, 2026 | 107.80 | 108 | 107 | 107.60 | -0.19% | 5883 |
| Apr 10, 2026 | 106.80 | 108.80 | 106.80 | 107.20 | 0.37% | 12101 |
| Apr 09, 2026 | 107.20 | 107.20 | 106.50 | 106.80 | -0.37% | 6914 |
| Apr 08, 2026 | 106.40 | 108 | 104.80 | 106.80 | 0.38% | 2050 |
| Apr 07, 2026 | 106 | 106 | 103.30 | 103.30 | -2.55% | 2764 |
| Apr 02, 2026 | 105.20 | 105.20 | 105.20 | 105.20 | 0 | 0 |
| Apr 01, 2026 | 106.20 | 106.20 | 105.20 | 105.20 | -0.94% | 414 |
| Mar 31, 2026 | 105.40 | 106.60 | 105.40 | 106.60 | 1.14% | 488 |
| Mar 30, 2026 | 104.40 | 104.60 | 102.80 | 104 | -0.38% | 52 |
| Mar 27, 2026 | 105.60 | 105.60 | 103.30 | 103.30 | -2.18% | 32 |
| Mar 26, 2026 | 105.40 | 105.40 | 105 | 105.20 | -0.19% | 229 |
| Mar 25, 2026 | 105.60 | 106.40 | 105 | 106 | 0.38% | 981 |
Access
/time_series
data via our API — starting from the
Basic plan and above.