Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 121.80 | 123 | 121.80 | 121.80 | 0 | 8520 |
| Dec 15, 2025 | 122.60 | 123 | 121.80 | 123 | 0.33% | 348 |
| Dec 12, 2025 | 121.60 | 122.48 | 121.60 | 122.20 | 0.49% | 924 |
| Dec 11, 2025 | 119.50 | 122.40 | 119.50 | 122 | 2.09% | 10577 |
| Dec 10, 2025 | 117.50 | 119.60 | 117.50 | 119.30 | 1.53% | 861 |
| Dec 09, 2025 | 116.70 | 118.40 | 116.20 | 118.10 | 1.20% | 16855 |
| Dec 08, 2025 | 118.10 | 118.10 | 116.20 | 116.50 | -1.35% | 1450 |
| Dec 05, 2025 | 116.90 | 118.90 | 116.90 | 118.90 | 1.71% | 662 |
| Dec 04, 2025 | 115.80 | 117.10 | 115.80 | 117.10 | 1.12% | 869 |
| Dec 03, 2025 | 117.30 | 118.10 | 117 | 117.30 | 0 | 23283 |
| Dec 02, 2025 | 119.30 | 119.30 | 117.30 | 117.30 | -1.68% | 256 |
| Dec 01, 2025 | 119.50 | 119.80 | 118 | 118.10 | -1.17% | 5958 |
| Nov 28, 2025 | 119.30 | 120.20 | 118.40 | 120.20 | 0.75% | 3000 |
| Nov 27, 2025 | 118.10 | 119.40 | 118.10 | 118.50 | 0.34% | 790 |
| Nov 26, 2025 | 119.10 | 119.30 | 117.90 | 119.30 | 0.17% | 377 |
| Nov 25, 2025 | 118.90 | 118.90 | 117.70 | 117.70 | -1.01% | 997 |
| Nov 24, 2025 | 120.40 | 120.40 | 118.70 | 118.70 | -1.41% | 4187 |
| Nov 21, 2025 | 117.30 | 120 | 117.30 | 120 | 2.30% | 1518 |
| Nov 20, 2025 | 118.70 | 119.13 | 118.20 | 118.90 | 0.17% | 1535 |
| Nov 19, 2025 | 118.10 | 118.25 | 117.70 | 117.70 | -0.34% | 283 |
| Nov 18, 2025 | 119.10 | 119.10 | 118 | 118.50 | -0.50% | 710 |
| Nov 17, 2025 | 121 | 121 | 120 | 121 | 0 | 456 |
Access
/time_series
data via our API — starting from the
Basic plan.