Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 11.31 | 11.32 | 11.23 | 11.23 | -0.67% | 0 |
| Dec 16, 2025 | 11.27 | 11.36 | 11.27 | 11.30 | 0.25% | 0 |
| Dec 15, 2025 | 11.24 | 11.32 | 11.24 | 11.30 | 0.52% | 0 |
| Dec 12, 2025 | 11.33 | 11.35 | 11.21 | 11.21 | -1.06% | 0 |
| Dec 11, 2025 | 11.20 | 11.31 | 11.20 | 11.31 | 0.95% | 0 |
| Dec 10, 2025 | 11.16 | 11.27 | 11.16 | 11.27 | 1.04% | 0 |
| Dec 09, 2025 | 11.18 | 11.23 | 11.16 | 11.16 | -0.16% | 0 |
| Dec 08, 2025 | 11.17 | 11.21 | 11.16 | 11.16 | -0.07% | 0 |
| Dec 05, 2025 | 11.19 | 11.24 | 11.18 | 11.18 | -0.16% | 0 |
| Dec 04, 2025 | 11.19 | 11.20 | 11.14 | 11.17 | -0.13% | 0 |
| Dec 03, 2025 | 11.17 | 11.21 | 11.12 | 11.16 | -0.09% | 0 |
| Dec 02, 2025 | 11.13 | 11.20 | 11.13 | 11.15 | 0.14% | 0 |
| Dec 01, 2025 | 11.09 | 11.16 | 11.09 | 11.13 | 0.41% | 0 |
| Nov 28, 2025 | 11.11 | 11.16 | 11.11 | 11.16 | 0.47% | 0 |
| Nov 27, 2025 | 11.09 | 11.13 | 11.09 | 11.11 | 0.14% | 0 |
| Nov 26, 2025 | 11.03 | 11.11 | 10.99 | 11.11 | 0.78% | 0 |
| Nov 25, 2025 | 10.87 | 11 | 10.87 | 10.99 | 1.07% | 0 |
| Nov 24, 2025 | 10.91 | 10.92 | 10.86 | 10.87 | -0.38% | 0 |
| Nov 21, 2025 | 10.71 | 10.89 | 10.71 | 10.89 | 1.64% | 0 |
| Nov 20, 2025 | 10.92 | 10.94 | 10.73 | 10.74 | -1.70% | 0 |
| Nov 19, 2025 | 10.84 | 10.92 | 10.82 | 10.87 | 0.31% | 0 |
| Nov 18, 2025 | 10.89 | 10.92 | 10.81 | 10.86 | -0.29% | 0 |
| Nov 17, 2025 | 11.09 | 11.12 | 10.95 | 10.95 | -1.19% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.