Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2025 | 0.00000100000000 | 0.00000100000000 | 0.00000100000000 | 0.00000100000000 | 0 | 77070 |
| Apr 22, 2025 | 0.00000100000000 | 0.00000100000000 | 0.00000100000000 | 0.00000100000000 | 0 | 235 |
| Apr 21, 2025 | 0.00000100000000 | 0.00019999999 | 0.00000100000000 | 0.00000100000000 | 0 | 800405 |
| Apr 17, 2025 | 0.00019999999 | 0.00019999999 | 0.00019999999 | 0.00019999999 | 0 | 1000030 |
| Apr 16, 2025 | 0.00030000001 | 0.00030000001 | 0.00030000001 | 0.00030000001 | 0 | 80059 |
| Apr 15, 2025 | 0.00030000001 | 0.00039999999 | 0.00030000001 | 0.00030000001 | 0 | 2905000 |
| Apr 14, 2025 | 0.00030000001 | 0.00034999999 | 0.00019999999 | 0.00030000001 | 0 | 9006823 |
| Apr 11, 2025 | 0.00030000001 | 0.00030000001 | 0.00030000001 | 0.00030000001 | 0 | 19454240 |
| Apr 10, 2025 | 0.00030000001 | 0.00050000002 | 0.00030000001 | 0.00039999999 | 33.33% | 648005 |
| Apr 09, 2025 | 0.00039999999 | 0.00039999999 | 0.00039999999 | 0.00039999999 | 0 | 630 |
| Apr 08, 2025 | 0.00050000002 | 0.00050000002 | 0.00039999999 | 0.00039999999 | -20.00% | 576056 |
| Apr 07, 2025 | 0.00039999999 | 0.00050000002 | 0.00030000001 | 0.00030000001 | -25.00% | 336256 |
| Apr 04, 2025 | 0.00039999999 | 0.00050000002 | 0.00036999999 | 0.00039999999 | 0 | 501834 |
| Apr 03, 2025 | 0.00030000001 | 0.00046499999 | 0.00030000001 | 0.00039999999 | 33.33% | 1541687 |
| Apr 02, 2025 | 0.00039999999 | 0.00039999999 | 0.00034999999 | 0.00034999999 | -12.50% | 5258303 |
| Apr 01, 2025 | 0.00044999999 | 0.00050000002 | 0.00044999999 | 0.00050000002 | 11.11% | 157430 |
| Mar 31, 2025 | 0.00055000000 | 0.00060000003 | 0.00039999999 | 0.00039999999 | -27.27% | 8436288 |
| Mar 28, 2025 | 0.00050000002 | 0.00050000002 | 0.00044999999 | 0.00050000002 | 0 | 848884 |
| Mar 27, 2025 | 0.00060000003 | 0.00060000003 | 0.00039999999 | 0.00039999999 | -33.33% | 257105 |
| Mar 26, 2025 | 0.00060000003 | 0.00060000003 | 0.00050000002 | 0.00055000000 | -8.33% | 1339995 |
| Mar 25, 2025 | 0.00055000000 | 0.00060000003 | 0.00053500000 | 0.00060000003 | 9.09% | 133803 |