Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 22.54 | 22.63 | 22.31 | 22.53 | -0.04% | 7832 |
| Mar 30, 2026 | 22.32 | 22.49 | 22.24 | 22.37 | 0.22% | 7752 |
| Mar 27, 2026 | 22.18 | 22.50 | 21.15 | 22.10 | -0.36% | 21524 |
| Mar 26, 2026 | 22.39 | 22.49 | 22.23 | 22.35 | -0.18% | 13660 |
| Mar 25, 2026 | 22.53 | 22.61 | 22.40 | 22.48 | -0.22% | 7448 |
| Mar 23, 2026 | 22.97 | 23.31 | 22.55 | 22.65 | -1.39% | 1995 |
| Mar 20, 2026 | 22.70 | 22.88 | 22.58 | 22.70 | 0 | 6696 |
| Mar 19, 2026 | 22.79 | 22.80 | 22.54 | 22.70 | -0.39% | 4067 |
| Mar 18, 2026 | 23.05 | 23.08 | 22.79 | 22.80 | -1.08% | 5870 |
| Mar 17, 2026 | 23.24 | 23.37 | 23.11 | 23.37 | 0.56% | 5974 |
| Mar 16, 2026 | 23.19 | 23.32 | 23.11 | 23.24 | 0.22% | 5223 |
| Mar 13, 2026 | 23.09 | 23.18 | 23 | 23.10 | 0.04% | 3569 |
| Mar 12, 2026 | 22.98 | 23.14 | 22.94 | 23.06 | 0.35% | 3964 |
| Mar 11, 2026 | 23.08 | 23.33 | 22.96 | 23.32 | 1.04% | 5918 |
| Mar 10, 2026 | 23.12 | 23.37 | 23.04 | 23.21 | 0.39% | 6523 |
| Mar 09, 2026 | 23.20 | 23.35 | 22.99 | 23.22 | 0.09% | 12424 |
| Mar 06, 2026 | 23.32 | 23.42 | 23.02 | 23.30 | -0.09% | 4867 |
| Mar 05, 2026 | 23.02 | 23.40 | 22.95 | 23.32 | 1.30% | 4980 |
| Mar 04, 2026 | 22.61 | 23 | 22.55 | 22.94 | 1.46% | 6144 |
| Mar 03, 2026 | 22.32 | 22.90 | 22.21 | 22.87 | 2.46% | 9061 |
| Mar 02, 2026 | 23.50 | 23.50 | 22.25 | 22.70 | -3.40% | 16097 |
Access
/time_series
data via our API — starting from the
Basic plan and above.