Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 2.68 | 2.69 | 2.65 | 2.65 | -1.12% | 0 |
| Dec 16, 2025 | 2.64 | 2.65 | 2.61 | 2.61 | -1.06% | 0 |
| Dec 15, 2025 | 3.03 | 3.06 | 2.92 | 2.92 | -3.63% | 0 |
| Dec 12, 2025 | 2.78 | 2.78 | 2.71 | 2.72 | -2.01% | 200 |
| Dec 11, 2025 | 2.39 | 2.39 | 2.39 | 2.39 | 0 | 0 |
| Dec 10, 2025 | 2.29 | 2.29 | 2.25 | 2.25 | -1.92% | 0 |
| Dec 09, 2025 | 2.12 | 2.12 | 2.12 | 2.12 | 0.09% | 0 |
| Dec 08, 2025 | 2.14 | 2.14 | 2.14 | 2.14 | 0 | 0 |
| Dec 05, 2025 | 2.14 | 2.14 | 2.14 | 2.14 | 0 | 0 |
| Dec 04, 2025 | 2.14 | 2.14 | 2.14 | 2.14 | 0 | 0 |
| Dec 03, 2025 | 2.08 | 2.08 | 2.08 | 2.08 | 0 | 0 |
| Dec 02, 2025 | 2.11 | 2.11 | 2.11 | 2.11 | 0 | 0 |
| Dec 01, 2025 | 2.08 | 2.08 | 2.08 | 2.08 | -0.10% | 0 |
| Nov 28, 2025 | 2.10 | 2.14 | 2.10 | 2.13 | 1.43% | 0 |
| Nov 27, 2025 | 2.10 | 2.15 | 2.10 | 2.15 | 2.24% | 0 |
| Nov 26, 2025 | 2.09 | 2.15 | 2.09 | 2.15 | 3.02% | 0 |
| Nov 25, 2025 | 2.08 | 2.13 | 2.08 | 2.13 | 2.65% | 0 |
| Nov 24, 2025 | 2.02 | 2.13 | 2.02 | 2.11 | 4.66% | 0 |
| Nov 21, 2025 | 1.96 | 2.05 | 1.96 | 2.05 | 4.55% | 0 |
| Nov 20, 2025 | 2.01 | 2.07 | 2.01 | 2.01 | -0.05% | 2000 |
| Nov 19, 2025 | 2.07 | 2.07 | 2.06 | 2.06 | -0.24% | 0 |
| Nov 18, 2025 | 2.05 | 2.11 | 2.05 | 2.11 | 3.13% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.