Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 06, 2025 | 26.50 | 26.83 | 26.50 | 26.74 | 0.91% | 23409 |
| Aug 05, 2025 | 44.32 | 44.32 | 24.88 | 25.38 | -42.73% | 219500 |
| Aug 04, 2025 | 24.25 | 24.72 | 24.08 | 24.57 | 1.30% | 349000 |
| Aug 01, 2025 | 23.20 | 24.25 | 23.20 | 24.04 | 3.64% | 233200 |
| Jul 31, 2025 | 23.30 | 24.35 | 23.30 | 24.13 | 3.56% | 252400 |
| Jul 30, 2025 | 23.44 | 24.50 | 23.44 | 24.34 | 3.84% | 253200 |
| Jul 29, 2025 | 23.61 | 23.65 | 23.30 | 23.42 | -0.78% | 209600 |
| Jul 28, 2025 | 24.12 | 24.12 | 23.52 | 23.67 | -1.87% | 282400 |
| Jul 25, 2025 | 24.28 | 24.38 | 24.13 | 24.31 | 0.12% | 470200 |
| Jul 24, 2025 | 24.25 | 24.50 | 24.25 | 24.38 | 0.53% | 266200 |
| Jul 23, 2025 | 23.30 | 24.12 | 22.67 | 23.66 | 1.55% | 624200 |
| Jul 22, 2025 | 23 | 23.33 | 22.66 | 23.28 | 1.22% | 491000 |
| Jul 21, 2025 | 21.50 | 22 | 21.50 | 21.91 | 1.88% | 334600 |
| Jul 18, 2025 | 21.50 | 21.81 | 21.50 | 21.71 | 0.95% | 436600 |
| Jul 17, 2025 | 22 | 22 | 21.63 | 21.85 | -0.68% | 695600 |
| Jul 16, 2025 | 21.97 | 22.31 | 21.97 | 22.09 | 0.55% | 1602800 |
| Jul 15, 2025 | 22.33 | 22.33 | 21.95 | 22.04 | -1.30% | 2596000 |
| Jul 14, 2025 | 21.60 | 22.49 | 21.60 | 22.49 | 4.12% | 914000 |
| Jul 11, 2025 | 22.08 | 22.08 | 21.56 | 21.68 | -1.81% | 389800 |
| Jul 10, 2025 | 22.50 | 22.61 | 21.50 | 22.40 | -0.44% | 432600 |
| Jul 09, 2025 | 23 | 23.31 | 22.25 | 22.62 | -1.67% | 372000 |
| Jul 08, 2025 | 24 | 24 | 23.12 | 23.23 | -3.21% | 374400 |
| Jul 07, 2025 | 22.88 | 24.35 | 22.88 | 23.31 | 1.88% | 273800 |