Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 17, 2026 | 29.50 | 29.50 | 28.02 | 28.25 | -4.24% | 454900 |
| Apr 16, 2026 | 28.50 | 28.82 | 28.50 | 28.70 | 0.70% | 325400 |
| Apr 15, 2026 | 29.58 | 29.58 | 28.70 | 28.87 | -2.39% | 262400 |
| Apr 14, 2026 | 31 | 31 | 30 | 30.36 | -2.06% | 287800 |
| Apr 13, 2026 | 29 | 30.43 | 29 | 30.35 | 4.66% | 254600 |
| Apr 10, 2026 | 30 | 30.70 | 29.86 | 29.99 | -0.03% | 481500 |
| Apr 09, 2026 | 29.40 | 31.07 | 29.40 | 30.83 | 4.86% | 671200 |
| Apr 08, 2026 | 30.93 | 31.14 | 30.50 | 30.91 | -0.06% | 731500 |
| Apr 07, 2026 | 28.83 | 30.16 | 28.83 | 30.12 | 4.47% | 641400 |
| Apr 06, 2026 | 28.54 | 30.12 | 28.54 | 30.09 | 5.43% | 256300 |
| Apr 02, 2026 | 28.36 | 30.35 | 28.36 | 29.88 | 5.36% | 423600 |
| Apr 01, 2026 | 28.20 | 29.76 | 28.20 | 29.56 | 4.82% | 540600 |
| Mar 31, 2026 | 25.42 | 27.56 | 25.42 | 27.56 | 8.42% | 2390000 |
| Mar 30, 2026 | 26.60 | 27.89 | 26.60 | 27.40 | 2.99% | 330400 |
| Mar 27, 2026 | 27.24 | 28.50 | 27.24 | 27.74 | 1.84% | 258300 |
| Mar 26, 2026 | 28.70 | 28.70 | 27.74 | 27.77 | -3.24% | 266400 |
| Mar 25, 2026 | 28.20 | 28.89 | 28.20 | 28.70 | 1.77% | 300500 |
| Mar 24, 2026 | 26.83 | 28.62 | 26.83 | 28.27 | 5.35% | 399400 |
| Mar 23, 2026 | 30.74 | 30.74 | 29.21 | 29.60 | -3.71% | 382400 |
| Mar 20, 2026 | 29.03 | 30.50 | 29.03 | 29.45 | 1.45% | 277100 |
| Mar 19, 2026 | 30 | 30.68 | 29.90 | 30.52 | 1.73% | 298000 |
Access
/time_series
data via our API — starting from the
Basic plan and above.