Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 10.11 | 10.14 | 9.88 | 10 | -1.09% | 27407200 |
| Jul 10, 2025 | 9.95 | 10.19 | 9.89 | 10.08 | 1.31% | 34377492 |
| Jul 09, 2025 | 10.05 | 10.18 | 9.93 | 9.95 | -1.00% | 29615092 |
| Jul 08, 2025 | 9.84 | 10.28 | 9.83 | 10.14 | 3.05% | 54389589 |
| Jul 07, 2025 | 9.70 | 9.80 | 9.66 | 9.74 | 0.41% | 18013107 |
| Jul 04, 2025 | 9.87 | 9.94 | 9.73 | 9.75 | -1.22% | 26950000 |
| Jul 03, 2025 | 9.88 | 10.05 | 9.79 | 9.91 | 0.30% | 34920911 |
| Jul 02, 2025 | 10.27 | 10.35 | 9.89 | 9.99 | -2.73% | 61948403 |
| Jul 01, 2025 | 9.88 | 10.14 | 9.78 | 10 | 1.21% | 44746714 |
| Jun 30, 2025 | 9.56 | 9.89 | 9.52 | 9.87 | 3.24% | 44413211 |
| Jun 27, 2025 | 9.69 | 9.69 | 9.46 | 9.55 | -1.44% | 32396698 |
| Jun 26, 2025 | 9.71 | 9.95 | 9.61 | 9.79 | 0.82% | 51201100 |
| Jun 25, 2025 | 9.76 | 9.99 | 9.57 | 9.72 | -0.41% | 47087107 |
| Jun 24, 2025 | 9.62 | 10.29 | 9.52 | 9.93 | 3.22% | 81853456 |
| Jun 23, 2025 | 10.39 | 10.42 | 10.37 | 10.42 | 0.29% | 28189286 |
| Jun 20, 2025 | 9.25 | 9.80 | 9.20 | 9.47 | 2.38% | 46224188 |
| Jun 19, 2025 | 9.71 | 9.78 | 9.32 | 9.39 | -3.30% | 42928660 |
| Jun 18, 2025 | 10.13 | 10.35 | 9.82 | 9.85 | -2.76% | 51187300 |
| Jun 17, 2025 | 9.84 | 10.52 | 9.57 | 10.19 | 3.56% | 78909783 |
| Jun 16, 2025 | 9.85 | 10.12 | 9.71 | 9.93 | 0.81% | 44463400 |