Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 22, 2025 | 9.83 | 10.45 | 9.61 | 9.91 | 0.81% | 88165541 |
| May 21, 2025 | 10.40 | 11.98 | 10.40 | 10.51 | 1.06% | 111933266 |
| May 20, 2025 | 12.51 | 12.51 | 11.55 | 11.55 | -7.67% | 53416450 |
| May 19, 2025 | 12.23 | 13.41 | 11.60 | 12.83 | 4.91% | 155566901 |
| May 16, 2025 | 12.23 | 12.23 | 11.60 | 12.23 | 0 | 168387862 |
| May 15, 2025 | 11.12 | 11.12 | 11.12 | 11.12 | 0 | 6926700 |
| May 14, 2025 | 9.58 | 10.11 | 9.47 | 10.11 | 5.53% | 61483917 |
| May 13, 2025 | 8.74 | 9.19 | 8.58 | 9.19 | 5.15% | 85908969 |
| May 12, 2025 | 8.03 | 8.45 | 8 | 8.35 | 3.99% | 22346601 |
| May 09, 2025 | 8 | 8.05 | 7.92 | 7.97 | -0.38% | 5305609 |
| May 08, 2025 | 7.99 | 8.04 | 7.95 | 8.02 | 0.38% | 8412600 |
| May 07, 2025 | 7.88 | 8.21 | 7.87 | 8.04 | 2.03% | 16255500 |
| May 06, 2025 | 7.71 | 7.86 | 7.71 | 7.84 | 1.69% | 6160001 |
| Apr 30, 2025 | 7.76 | 7.78 | 7.70 | 7.70 | -0.77% | 5153500 |
| Apr 29, 2025 | 7.75 | 7.79 | 7.71 | 7.72 | -0.39% | 5343801 |
| Apr 28, 2025 | 7.89 | 7.89 | 7.75 | 7.75 | -1.77% | 4933900 |
| Apr 25, 2025 | 7.82 | 7.89 | 7.78 | 7.84 | 0.26% | 5057200 |
| Apr 24, 2025 | 7.86 | 7.86 | 7.75 | 7.81 | -0.64% | 5189000 |
| Apr 23, 2025 | 7.90 | 7.93 | 7.84 | 7.86 | -0.51% | 7572047 |
| Apr 22, 2025 | 7.78 | 7.92 | 7.78 | 7.89 | 1.41% | 9471000 |