Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 29, 2025 | 7.75 | 7.79 | 7.71 | 7.71 | -0.52% | 8068001 |
| Apr 28, 2025 | 7.89 | 7.89 | 7.75 | 7.75 | -1.77% | 4933900 |
| Apr 25, 2025 | 7.82 | 7.89 | 7.78 | 7.84 | 0.26% | 5057200 |
| Apr 24, 2025 | 7.86 | 7.86 | 7.75 | 7.81 | -0.64% | 5189000 |
| Apr 23, 2025 | 7.90 | 7.93 | 7.84 | 7.86 | -0.51% | 7572047 |
| Apr 22, 2025 | 7.78 | 7.92 | 7.78 | 7.89 | 1.41% | 9471000 |
| Apr 21, 2025 | 7.73 | 7.78 | 7.67 | 7.78 | 0.65% | 5654400 |
| Apr 18, 2025 | 7.80 | 7.83 | 7.68 | 7.73 | -0.90% | 6165987 |
| Apr 17, 2025 | 7.80 | 7.90 | 7.74 | 7.81 | 0.13% | 8687090 |
| Apr 16, 2025 | 7.77 | 8.08 | 7.75 | 7.86 | 1.16% | 13543788 |
| Apr 15, 2025 | 8.03 | 8.06 | 7.80 | 7.83 | -2.49% | 13420601 |
| Apr 14, 2025 | 8.03 | 8.15 | 7.98 | 8.03 | 0 | 20952000 |
| Apr 11, 2025 | 7.95 | 8.44 | 7.95 | 8.19 | 3.02% | 34242122 |
| Apr 10, 2025 | 8.15 | 8.20 | 7.96 | 8 | -1.84% | 26144687 |
| Apr 09, 2025 | 7.23 | 7.89 | 6.97 | 7.88 | 8.99% | 22539521 |
| Apr 08, 2025 | 7.32 | 7.45 | 7.20 | 7.29 | -0.41% | 15922900 |
| Apr 07, 2025 | 7.90 | 7.90 | 7.36 | 7.36 | -6.84% | 14257833 |
| Apr 03, 2025 | 8.07 | 8.19 | 8.06 | 8.18 | 1.36% | 6789211 |
| Apr 02, 2025 | 8.14 | 8.20 | 8.11 | 8.14 | 0 | 5333900 |
| Apr 01, 2025 | 8.15 | 8.23 | 8.13 | 8.20 | 0.61% | 7130600 |
| Mar 31, 2025 | 8.08 | 8.21 | 8.03 | 8.12 | 0.50% | 8332261 |