Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 1.31 | 1.31 | 1.17 | 1.17 | -10.80% | 9497 |
| Dec 15, 2025 | 1.26 | 1.26 | 1.17 | 1.20 | -4.30% | 66387 |
| Dec 12, 2025 | 1.30 | 1.32 | 1.21 | 1.23 | -5.15% | 44811 |
| Dec 11, 2025 | 1.26 | 1.28 | 1.23 | 1.24 | -1.59% | 94084 |
| Dec 10, 2025 | 1.21 | 1.23 | 1.18 | 1.23 | 1.65% | 17012 |
| Dec 09, 2025 | 1.17 | 1.25 | 1.17 | 1.22 | 4.16% | 72298 |
| Dec 08, 2025 | 1.27 | 1.27 | 1.16 | 1.17 | -7.80% | 36755 |
| Dec 05, 2025 | 1.24 | 1.25 | 1.18 | 1.19 | -4.11% | 39460 |
| Dec 04, 2025 | 1.17 | 1.22 | 1.17 | 1.21 | 3.43% | 37493 |
| Dec 03, 2025 | 1.15 | 1.24 | 1.15 | 1.19 | 3.30% | 88228 |
| Dec 02, 2025 | 1.10 | 1.16 | 1.09 | 1.14 | 3.18% | 38800 |
| Dec 01, 2025 | 1.17 | 1.20 | 1.10 | 1.10 | -6.15% | 63267 |
| Nov 28, 2025 | 1.10 | 1.17 | 1.10 | 1.17 | 6% | 25355 |
| Nov 26, 2025 | 1.13 | 1.13 | 1.06 | 1.09 | -3.27% | 47083 |
| Nov 25, 2025 | 0.99 | 1.03 | 0.99 | 1.03 | 4.40% | 30526 |
| Nov 24, 2025 | 0.97 | 1 | 0.97 | 1 | 3.06% | 62536 |
| Nov 21, 2025 | 1.03 | 1.03 | 0.95 | 0.98 | -4.46% | 82251 |
| Nov 20, 2025 | 1.16 | 1.16 | 1.02 | 1.03 | -11.21% | 15667 |
| Nov 19, 2025 | 1.16 | 1.17 | 1.10 | 1.12 | -3.61% | 189650 |
| Nov 18, 2025 | 1.10 | 1.12 | 1.06 | 1.11 | 0.59% | 36294 |
| Nov 17, 2025 | 1.04 | 1.10 | 1.04 | 1.05 | 0.96% | 8164 |
Access
/time_series
data via our API — starting from the
Basic plan.