Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 03, 2026 | 1.27 | 1.27 | 1.26 | 1.26 | -0.79% | 11231 |
| Apr 02, 2026 | 1.29 | 1.29 | 1.24 | 1.26 | -2.33% | 52388 |
| Apr 01, 2026 | 1.32 | 1.33 | 1.29 | 1.31 | -1.14% | 56999 |
| Mar 31, 2026 | 1.20 | 1.30 | 1.20 | 1.29 | 7.50% | 25760 |
| Mar 30, 2026 | 1.29 | 1.29 | 1.17 | 1.20 | -6.98% | 15981 |
| Mar 27, 2026 | 1.14 | 1.25 | 1.14 | 1.23 | 7.80% | 63097 |
| Mar 26, 2026 | 1.22 | 1.22 | 1.13 | 1.14 | -6.33% | 144481 |
| Mar 25, 2026 | 1.27 | 1.27 | 1.23 | 1.23 | -3.15% | 25409 |
| Mar 24, 2026 | 1.15 | 1.20 | 1.15 | 1.20 | 4.35% | 21996 |
| Mar 23, 2026 | 1.18 | 1.18 | 1.14 | 1.17 | -0.85% | 19850 |
| Mar 20, 2026 | 1.18 | 1.21 | 1.12 | 1.14 | -3.81% | 228284 |
| Mar 19, 2026 | 1.20 | 1.20 | 1.05 | 1.19 | -0.83% | 126015 |
| Mar 18, 2026 | 1.34 | 1.39 | 1.23 | 1.24 | -7.46% | 185966 |
| Mar 17, 2026 | 1.37 | 1.41 | 1.34 | 1.38 | 0.36% | 139926 |
| Mar 16, 2026 | 1.38 | 1.44 | 1.33 | 1.36 | -1.81% | 58176 |
| Mar 13, 2026 | 1.47 | 1.47 | 1.34 | 1.34 | -8.71% | 138256 |
| Mar 12, 2026 | 1.54 | 1.55 | 1.49 | 1.49 | -3.39% | 37406 |
| Mar 11, 2026 | 1.56 | 1.56 | 1.50 | 1.54 | -1.53% | 25362 |
| Mar 10, 2026 | 1.60 | 1.62 | 1.57 | 1.57 | -1.63% | 47251 |
| Mar 09, 2026 | 1.45 | 1.55 | 1.38 | 1.55 | 6.90% | 83566 |
| Mar 06, 2026 | 1.47 | 1.65 | 1.44 | 1.45 | -1.16% | 41950 |
| Mar 05, 2026 | 1.60 | 1.60 | 1.47 | 1.50 | -6.13% | 63643 |
| Mar 04, 2026 | 1.65 | 1.65 | 1.60 | 1.61 | -2.42% | 13617 |
Access
/time_series
data via our API — starting from the
Basic plan and above.