Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 135.55 | 135.55 | 135.55 | 135.55 | 0 | 50 |
| Apr 01, 2026 | 138 | 138.05 | 134.90 | 134.90 | -2.25% | 50 |
| Mar 31, 2026 | 135.10 | 135.10 | 134.60 | 134.60 | -0.37% | 9 |
| Mar 30, 2026 | 134.30 | 135.15 | 134.30 | 135.15 | 0.63% | 5 |
| Mar 27, 2026 | 135.45 | 135.45 | 135.45 | 135.45 | 0 | 28 |
| Mar 26, 2026 | 138.20 | 138.20 | 137.90 | 137.90 | -0.22% | 28 |
| Mar 25, 2026 | 133.95 | 137.80 | 133.95 | 136 | 1.53% | 15 |
| Mar 24, 2026 | 134.95 | 134.95 | 134.95 | 134.95 | 0 | 44 |
| Mar 23, 2026 | 135.45 | 135.45 | 132.80 | 134.65 | -0.59% | 42 |
| Mar 20, 2026 | 135 | 135 | 135 | 135 | 0 | 20 |
| Mar 19, 2026 | 137 | 137.10 | 137 | 137.10 | 0.07% | 60 |
| Mar 18, 2026 | 140.95 | 140.95 | 137 | 137.40 | -2.52% | 1270 |
| Mar 17, 2026 | 140.90 | 141 | 140.90 | 141 | 0.07% | 113 |
| Mar 16, 2026 | 144.95 | 144.95 | 138.55 | 140.50 | -3.07% | 262 |
| Mar 13, 2026 | 140.10 | 140.30 | 139 | 140.30 | 0.14% | 113 |
| Mar 12, 2026 | 140 | 140.15 | 138.50 | 138.50 | -1.07% | 100 |
| Mar 11, 2026 | 140.45 | 142.15 | 140 | 141.40 | 0.68% | 1055 |
| Mar 10, 2026 | 142.30 | 142.30 | 142.30 | 142.30 | 0 | 2 |
| Mar 09, 2026 | 142.55 | 142.55 | 141.60 | 141.60 | -0.67% | 2 |
| Mar 06, 2026 | 148.45 | 148.45 | 144.65 | 144.65 | -2.56% | 26 |
| Mar 05, 2026 | 148.95 | 148.95 | 145.75 | 146.65 | -1.54% | 293 |
| Mar 04, 2026 | 151.35 | 151.35 | 147.05 | 147.70 | -2.41% | 60 |
Access
/time_series
data via our API — starting from the
Basic plan and above.