Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 173.15 | 173.15 | 170.55 | 170.55 | -1.50% | 3 |
| Dec 12, 2025 | 161.20 | 161.20 | 161.20 | 161.20 | 0 | 143 |
| Dec 11, 2025 | 161.20 | 161.20 | 161.20 | 161.20 | 0 | 0 |
| Dec 10, 2025 | 161.20 | 161.20 | 161.20 | 161.20 | 0 | 63 |
| Dec 09, 2025 | 163.50 | 163.50 | 163.45 | 163.50 | 0 | 96 |
| Dec 08, 2025 | 167.60 | 167.60 | 164.80 | 164.80 | -1.67% | 17 |
| Dec 05, 2025 | 168.60 | 168.60 | 168.20 | 168.20 | -0.24% | 57 |
| Dec 04, 2025 | 166.70 | 166.70 | 165.60 | 165.85 | -0.51% | 93 |
| Dec 03, 2025 | 164.05 | 165.05 | 163.95 | 165.05 | 0.61% | 31 |
| Dec 02, 2025 | 164.25 | 164.25 | 164.25 | 164.25 | 0 | 19 |
| Dec 01, 2025 | 166.95 | 166.95 | 165.80 | 165.80 | -0.69% | 19 |
| Nov 28, 2025 | 168.15 | 168.30 | 167.10 | 167.10 | -0.62% | 24 |
| Nov 27, 2025 | 167.15 | 167.15 | 167.15 | 167.15 | 0 | 4 |
| Nov 26, 2025 | 168.40 | 169.45 | 168.40 | 168.40 | 0 | 4 |
| Nov 25, 2025 | 167.95 | 167.95 | 167.65 | 167.65 | -0.18% | 1 |
| Nov 24, 2025 | 166.65 | 167 | 166.65 | 167 | 0.21% | 56 |
| Nov 21, 2025 | 164.95 | 164.95 | 164.95 | 164.95 | 0 | 0 |
| Nov 20, 2025 | 167.20 | 167.20 | 164.95 | 164.95 | -1.35% | 8 |
| Nov 19, 2025 | 163.55 | 164.15 | 163.55 | 164.15 | 0.37% | 5 |
| Nov 18, 2025 | 163.25 | 166.75 | 163.25 | 166.75 | 2.14% | 137 |
| Nov 17, 2025 | 165.85 | 167.85 | 165.85 | 167.85 | 1.21% | 78 |
Access
/time_series
data via our API — starting from the
Basic plan.