Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 05, 2025 | 0.68000001 | 0.68000001 | 0.67000002 | 0.67500001 | -0.74% | 226679 |
| May 02, 2025 | 0.66500002 | 0.68000001 | 0.66500002 | 0.67500001 | 1.50% | 542569 |
| May 01, 2025 | 0.67500001 | 0.67500001 | 0.66500002 | 0.67000002 | -0.74% | 338083 |
| Apr 30, 2025 | 0.67500001 | 0.68000001 | 0.66500002 | 0.66500002 | -1.48% | 273822 |
| Apr 29, 2025 | 0.68000001 | 0.68500000 | 0.67500001 | 0.67500001 | -0.74% | 444433 |
| Apr 28, 2025 | 0.67000002 | 0.67500001 | 0.66250002 | 0.67500001 | 0.75% | 1340727 |
| Apr 24, 2025 | 0.65499997 | 0.67000002 | 0.64499998 | 0.65499997 | 0 | 1088820 |
| Apr 23, 2025 | 0.64999998 | 0.65499997 | 0.64499998 | 0.64499998 | -0.77% | 606536 |
| Apr 22, 2025 | 0.63999999 | 0.64999998 | 0.63999999 | 0.64499998 | 0.78% | 1454462 |
| Apr 17, 2025 | 0.63499999 | 0.63999999 | 0.63000000 | 0.63000000 | -0.79% | 343251 |
| Apr 16, 2025 | 0.63499999 | 0.63499999 | 0.625 | 0.63000000 | -0.79% | 507899 |
| Apr 15, 2025 | 0.63499999 | 0.63499999 | 0.62000000 | 0.625 | -1.57% | 310425 |
| Apr 14, 2025 | 0.63000000 | 0.63499999 | 0.62000000 | 0.63000000 | 0 | 249388 |
| Apr 11, 2025 | 0.625 | 0.63000000 | 0.61500001 | 0.62000000 | -0.80% | 316640 |
| Apr 10, 2025 | 0.63000000 | 0.63499999 | 0.62000000 | 0.625 | -0.79% | 1063618 |
| Apr 09, 2025 | 0.62000000 | 0.63000000 | 0.61750001 | 0.62000000 | 0 | 3646044 |
| Apr 08, 2025 | 0.63999999 | 0.63999999 | 0.62000000 | 0.625 | -2.34% | 257080 |
| Apr 07, 2025 | 0.625 | 0.63499999 | 0.60500002 | 0.63000000 | 0.80% | 1062249 |