Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 0.63999999 | 0.63999999 | 0.63000000 | 0.63499999 | -0.78% | 1369221 |
| Dec 12, 2025 | 0.64499998 | 0.64999998 | 0.63999999 | 0.63999999 | -0.78% | 853138 |
| Dec 11, 2025 | 0.65249997 | 0.65499997 | 0.63499999 | 0.64499998 | -1.15% | 2482484 |
| Dec 10, 2025 | 0.64999998 | 0.65499997 | 0.64499998 | 0.64999998 | 0 | 560789 |
| Dec 09, 2025 | 0.64999998 | 0.65499997 | 0.64999998 | 0.64999998 | 0 | 340035 |
| Dec 08, 2025 | 0.64999998 | 0.65499997 | 0.64999998 | 0.65499997 | 0.77% | 733767 |
| Dec 05, 2025 | 0.65499997 | 0.65750003 | 0.64999998 | 0.64999998 | -0.76% | 275810 |
| Dec 04, 2025 | 0.66000003 | 0.66000003 | 0.64999998 | 0.65499997 | -0.76% | 399048 |
| Dec 03, 2025 | 0.66000003 | 0.67000002 | 0.65499997 | 0.66500002 | 0.76% | 683167 |
| Dec 02, 2025 | 0.65499997 | 0.66000003 | 0.64999998 | 0.66000003 | 0.76% | 235483 |
| Dec 01, 2025 | 0.65249997 | 0.65499997 | 0.64999998 | 0.65499997 | 0.38% | 278985 |
| Nov 28, 2025 | 0.65499997 | 0.65499997 | 0.64999998 | 0.65499997 | 0 | 461618 |
| Nov 27, 2025 | 0.64999998 | 0.66000003 | 0.64999998 | 0.65499997 | 0.77% | 304008 |
| Nov 26, 2025 | 0.65750003 | 0.65750003 | 0.64999998 | 0.65499997 | -0.38% | 205902 |
| Nov 25, 2025 | 0.64999998 | 0.65499997 | 0.63999999 | 0.65499997 | 0.77% | 753845 |
| Nov 24, 2025 | 0.64499998 | 0.64999998 | 0.63999999 | 0.63999999 | -0.78% | 1502259 |
| Nov 21, 2025 | 0.64999998 | 0.65249997 | 0.64499998 | 0.64499998 | -0.77% | 289418 |
| Nov 20, 2025 | 0.64999998 | 0.65499997 | 0.64999998 | 0.64999998 | 0 | 569749 |
| Nov 19, 2025 | 0.64999998 | 0.66000003 | 0.64999998 | 0.64999998 | 0 | 148736 |
| Nov 18, 2025 | 0.63999999 | 0.65499997 | 0.63999999 | 0.64999998 | 1.56% | 847487 |
| Nov 17, 2025 | 0.63999999 | 0.64499998 | 0.63999999 | 0.63999999 | 0 | 360208 |
Access
/time_series
data via our API — starting from the
Basic plan.