Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 62 | 64.19 | 61.08 | 62.40 | 0.65% | 4006 |
| Apr 01, 2026 | 61.69 | 63 | 60.45 | 62.08 | 0.63% | 2439 |
| Mar 31, 2026 | 62 | 64.99 | 60.30 | 61.54 | -0.74% | 1173 |
| Mar 30, 2026 | 60.88 | 62.55 | 60.31 | 61.94 | 1.74% | 3739 |
| Mar 27, 2026 | 61.32 | 61.46 | 60.01 | 61.11 | -0.34% | 1034 |
| Mar 26, 2026 | 61 | 61.35 | 59.61 | 60.78 | -0.36% | 2785 |
| Mar 25, 2026 | 60.20 | 61.28 | 60.20 | 60.89 | 1.15% | 1157 |
| Mar 24, 2026 | 60.70 | 61.69 | 59.01 | 60.62 | -0.13% | 2082 |
| Mar 23, 2026 | 59.18 | 60.66 | 58.11 | 59.86 | 1.15% | 6780 |
| Mar 20, 2026 | 61.02 | 63.09 | 59.47 | 59.47 | -2.53% | 3489 |
| Mar 19, 2026 | 64.01 | 64.01 | 60.16 | 61.55 | -3.84% | 10193 |
| Mar 18, 2026 | 64 | 64.10 | 62.20 | 62.53 | -2.30% | 1459 |
| Mar 17, 2026 | 63.94 | 64.40 | 62.50 | 63.39 | -0.86% | 1106 |
| Mar 16, 2026 | 62.50 | 64.14 | 62.50 | 63.37 | 1.39% | 983 |
| Mar 13, 2026 | 62.90 | 64.26 | 62.69 | 63.37 | 0.75% | 834 |
| Mar 12, 2026 | 62.23 | 63.70 | 61 | 63.19 | 1.54% | 5393 |
| Mar 11, 2026 | 62.96 | 63.10 | 62.12 | 62.15 | -1.29% | 1102 |
| Mar 10, 2026 | 62.90 | 63.74 | 62.18 | 62.83 | -0.11% | 2417 |
| Mar 09, 2026 | 63.24 | 63.50 | 61.50 | 62.84 | -0.63% | 2624 |
| Mar 06, 2026 | 62.57 | 63.37 | 62.02 | 63.12 | 0.88% | 1314 |
| Mar 05, 2026 | 62.92 | 63.29 | 62.01 | 62.88 | -0.06% | 2447 |
Access
/time_series
data via our API — starting from the
Basic plan and above.