Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 04, 2026 | 66 | 66.92 | 63.40 | 66.54 | 0.82% | 941 |
| Jun 03, 2026 | 66.50 | 67.28 | 65.83 | 65.94 | -0.84% | 1290 |
| Jun 02, 2026 | 66.52 | 66.52 | 64.32 | 66.09 | -0.65% | 1869 |
| Jun 01, 2026 | 67.10 | 67.17 | 64.89 | 65.16 | -2.89% | 7994 |
| May 29, 2026 | 67.28 | 67.99 | 65.89 | 66.93 | -0.53% | 1753 |
| May 28, 2026 | 67.27 | 69 | 66.40 | 68.01 | 1.10% | 1658 |
| May 27, 2026 | 67.57 | 68.43 | 66.07 | 66.98 | -0.88% | 1716 |
| May 26, 2026 | 67.70 | 69 | 66.52 | 67.67 | -0.04% | 1743 |
| May 22, 2026 | 68.29 | 69.51 | 67.50 | 67.95 | -0.50% | 2429 |
| May 21, 2026 | 67.92 | 68.53 | 66.87 | 68.25 | 0.49% | 2086 |
| May 20, 2026 | 68.13 | 69.27 | 67.36 | 67.69 | -0.65% | 6397 |
| May 19, 2026 | 67.75 | 69 | 66.28 | 68.01 | 0.38% | 4636 |
| May 18, 2026 | 68.09 | 71.41 | 63 | 66.55 | -2.26% | 30723 |
| May 15, 2026 | 63.15 | 63.30 | 61.74 | 61.74 | -2.23% | 976 |
| May 14, 2026 | 62.96 | 63.33 | 61.89 | 62.73 | -0.37% | 579 |
| May 13, 2026 | 63.03 | 63.45 | 61.87 | 62.98 | -0.08% | 1135 |
| May 12, 2026 | 62.62 | 63.05 | 62.13 | 62.54 | -0.13% | 906 |
| May 11, 2026 | 62.39 | 62.70 | 61.40 | 62.39 | 0 | 2103 |
| May 08, 2026 | 62.40 | 62.40 | 61.06 | 61.74 | -1.06% | 1036 |
| May 07, 2026 | 63.66 | 63.85 | 60 | 61.32 | -3.68% | 1589 |
| May 06, 2026 | 63.51 | 64.83 | 61.77 | 62.14 | -2.16% | 3119 |
| May 05, 2026 | 63.50 | 65.22 | 62.59 | 63.41 | -0.14% | 1922 |
| May 04, 2026 | 63.96 | 64.92 | 62.78 | 64 | 0.06% | 1890 |
Access
/time_series
data via our API — starting from the
Basic plan and above.