Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 59.88 | 60.52 | 59.62 | 60.09 | 0.36% | 1968 |
| Sep 11, 2025 | 59.19 | 59.97 | 59.08 | 59.60 | 0.68% | 951 |
| Sep 10, 2025 | 58.20 | 59.12 | 58.04 | 59.02 | 1.41% | 501 |
| Sep 09, 2025 | 57.95 | 58.84 | 57.81 | 58.84 | 1.54% | 1103 |
| Sep 08, 2025 | 58.05 | 58.05 | 57.58 | 57.81 | -0.42% | 327 |
| Sep 05, 2025 | 58.18 | 58.52 | 57.82 | 58.23 | 0.08% | 1914 |
| Sep 04, 2025 | 59.40 | 59.50 | 58.64 | 58.66 | -1.25% | 805 |
| Sep 03, 2025 | 58.85 | 59.08 | 58.55 | 58.73 | -0.20% | 4625 |
| Sep 02, 2025 | 61.04 | 61.04 | 59.04 | 59.08 | -3.20% | 2068 |
| Aug 29, 2025 | 59.95 | 60.15 | 59.70 | 60.03 | 0.13% | 698 |
| Aug 28, 2025 | 60.37 | 60.39 | 59.85 | 59.94 | -0.71% | 539 |
| Aug 27, 2025 | 59.87 | 60.42 | 59.87 | 60.17 | 0.50% | 9882 |
| Aug 26, 2025 | 60.27 | 60.30 | 59.31 | 59.59 | -1.13% | 1239 |
| Aug 25, 2025 | 60.61 | 61.63 | 60.34 | 61.17 | 0.92% | 1590 |
| Aug 22, 2025 | 61.73 | 62.34 | 61.57 | 61.97 | 0.40% | 1254 |
| Aug 21, 2025 | 61.76 | 61.76 | 60.95 | 61.21 | -0.89% | 760 |
| Aug 20, 2025 | 61.75 | 62.43 | 61.39 | 61.63 | -0.20% | 7457 |
| Aug 19, 2025 | 60.53 | 61.10 | 60.50 | 61.10 | 0.93% | 2980 |
| Aug 18, 2025 | 61.76 | 61.76 | 60.55 | 60.55 | -1.96% | 1095 |
| Aug 15, 2025 | 60.90 | 61.27 | 60.89 | 61.04 | 0.23% | 244 |
| Aug 14, 2025 | 61.83 | 61.89 | 61.19 | 61.22 | -0.99% | 496 |