Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 28, 2026 | 62.87 | 64.01 | 62.37 | 63.37 | 0.80% | 825 |
| Apr 27, 2026 | 63.17 | 64 | 62.21 | 62.49 | -1.08% | 4869 |
| Apr 24, 2026 | 62.56 | 62.86 | 61.66 | 62.40 | -0.26% | 536 |
| Apr 23, 2026 | 61.33 | 62.21 | 60.35 | 62.16 | 1.35% | 677 |
| Apr 22, 2026 | 61.60 | 62.15 | 60.55 | 60.55 | -1.70% | 2662 |
| Apr 21, 2026 | 62.54 | 63.44 | 61.18 | 61.26 | -2.05% | 784 |
| Apr 20, 2026 | 62 | 63.05 | 61.50 | 62.57 | 0.92% | 939 |
| Apr 17, 2026 | 62.45 | 63.74 | 61.58 | 62.40 | -0.08% | 1904 |
| Apr 16, 2026 | 62.30 | 63.49 | 61.68 | 62.19 | -0.18% | 944 |
| Apr 15, 2026 | 64.27 | 65.06 | 62.42 | 62.56 | -2.66% | 1514 |
| Apr 14, 2026 | 63.97 | 65 | 62.12 | 63.46 | -0.80% | 1034 |
| Apr 13, 2026 | 64.30 | 65 | 62.61 | 62.70 | -2.49% | 1257 |
| Apr 10, 2026 | 64.10 | 65.11 | 61.26 | 64.42 | 0.50% | 940 |
| Apr 09, 2026 | 63.20 | 64.53 | 61.31 | 64.18 | 1.55% | 734 |
| Apr 08, 2026 | 63.90 | 64.40 | 61.31 | 62.82 | -1.69% | 622 |
| Apr 07, 2026 | 62.23 | 63.60 | 60.80 | 62.67 | 0.71% | 1083 |
| Apr 02, 2026 | 62 | 64.19 | 61.08 | 62.40 | 0.65% | 4006 |
| Apr 01, 2026 | 61.69 | 63 | 60.45 | 62.08 | 0.63% | 2439 |
| Mar 31, 2026 | 62 | 64.99 | 60.30 | 61.54 | -0.74% | 1173 |
| Mar 30, 2026 | 60.88 | 62.55 | 60.31 | 61.94 | 1.74% | 3739 |
Access
/time_series
data via our API — starting from the
Basic plan and above.