Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 17, 2026 | 8.30 | 8.30 | 8.29 | 8.29 | -0.12% | 117 |
| Jun 16, 2026 | 8.33 | 8.33 | 8.28 | 8.28 | -0.60% | 94 |
| Jun 15, 2026 | 8.28 | 8.34 | 8.26 | 8.26 | -0.24% | 494 |
| Jun 12, 2026 | 8.28 | 8.39 | 8.26 | 8.39 | 1.33% | 441 |
| Jun 11, 2026 | 8.40 | 8.40 | 8.40 | 8.40 | 0 | 145 |
| Jun 10, 2026 | 8.39 | 8.40 | 8.25 | 8.25 | -1.67% | 474 |
| Jun 04, 2026 | 8.40 | 8.40 | 8.40 | 8.40 | 0 | 270 |
| Jun 03, 2026 | 8.39 | 8.39 | 8.39 | 8.39 | 0 | 72 |
| Jun 01, 2026 | 8.36 | 8.42 | 8.36 | 8.42 | 0.72% | 236 |
| May 29, 2026 | 8.36 | 8.36 | 8.36 | 8.36 | 0 | 132 |
| May 28, 2026 | 8.30 | 8.36 | 8.25 | 8.36 | 0.72% | 613 |
| May 27, 2026 | 8.25 | 8.36 | 8.25 | 8.36 | 1.33% | 724 |
| May 26, 2026 | 8.35 | 8.35 | 8.25 | 8.25 | -1.20% | 304 |
| May 25, 2026 | 8.17 | 8.30 | 8.17 | 8.30 | 1.59% | 546 |
| May 22, 2026 | 8.32 | 8.34 | 8.18 | 8.18 | -1.68% | 71 |
| May 21, 2026 | 8.33 | 8.33 | 8.31 | 8.31 | -0.24% | 13 |
| May 20, 2026 | 8.34 | 8.34 | 8.33 | 8.33 | -0.12% | 61 |
| May 19, 2026 | 8.43 | 8.43 | 8.18 | 8.30 | -1.54% | 565 |
Access
/time_series
data via our API — starting from the
Basic plan and above.