Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 1.66 | 1.66 | 1.66 | 1.66 | 0 | 14500 |
| Mar 31, 2026 | 1.47 | 1.47 | 1.47 | 1.47 | 0 | 14500 |
| Mar 30, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 0 | 0 |
| Mar 27, 2026 | 1.38 | 1.45 | 1.38 | 1.45 | 5.07% | 14500 |
| Mar 26, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 0 | 0 |
| Mar 25, 2026 | 1.48 | 1.60 | 1.48 | 1.60 | 8.11% | 3500 |
| Mar 24, 2026 | 1.44 | 1.48 | 1.44 | 1.48 | 2.78% | 1062 |
| Mar 23, 2026 | 1.38 | 1.50 | 1.38 | 1.50 | 8.70% | 6000 |
| Mar 20, 2026 | 1.51 | 1.52 | 1.51 | 1.52 | 0.66% | 1500 |
| Mar 19, 2026 | 1.61 | 1.61 | 1.45 | 1.45 | -9.94% | 1000 |
| Mar 18, 2026 | 1.75 | 1.75 | 1.65 | 1.69 | -3.43% | 3700 |
| Mar 17, 2026 | 1.75 | 1.82 | 1.75 | 1.82 | 4% | 1900 |
| Mar 16, 2026 | 1.84 | 1.85 | 1.84 | 1.85 | 0.54% | 1500 |
| Mar 13, 2026 | 1.91 | 1.91 | 1.91 | 1.91 | 0 | 6941 |
| Mar 12, 2026 | 1.97 | 2.02 | 1.89 | 1.89 | -4.06% | 6941 |
| Mar 11, 2026 | 2.16 | 2.16 | 2.16 | 2.16 | 0 | 0 |
| Mar 10, 2026 | 2.02 | 2.10 | 2.02 | 2.10 | 3.96% | 1000 |
| Mar 09, 2026 | 2.06 | 2.06 | 2.04 | 2.04 | -0.97% | 9663 |
| Mar 06, 2026 | 2 | 2 | 2 | 2 | 0 | 417 |
| Mar 05, 2026 | 2.18 | 2.24 | 2 | 2 | -8.26% | 22540 |
| Mar 04, 2026 | 2.24 | 2.38 | 2.24 | 2.38 | 6.25% | 1000 |
| Mar 03, 2026 | 2.38 | 2.38 | 2.22 | 2.22 | -6.72% | 4000 |
| Mar 02, 2026 | 2.44 | 2.44 | 2.44 | 2.44 | 0 | 750 |
Access
/time_series
data via our API — starting from the
Basic plan and above.