Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 1.31 | 1.31 | 1.31 | 1.31 | 0 | 1700 |
| Dec 15, 2025 | 1.24 | 1.35 | 1.24 | 1.35 | 8.87% | 1700 |
| Dec 12, 2025 | 1.30 | 1.31 | 1.30 | 1.30 | 0 | 2750 |
| Dec 11, 2025 | 1.18 | 1.25 | 1.18 | 1.25 | 5.93% | 2 |
| Dec 10, 2025 | 1.21 | 1.28 | 1.21 | 1.28 | 5.79% | 1000 |
| Dec 09, 2025 | 1.14 | 1.15 | 1.14 | 1.15 | 0.88% | 1000 |
| Dec 08, 2025 | 1.21 | 1.21 | 1.21 | 1.21 | 0 | 2 |
| Dec 05, 2025 | 1.25 | 1.32 | 1.25 | 1.32 | 5.60% | 2 |
| Dec 04, 2025 | 1.29 | 1.31 | 1.29 | 1.31 | 1.55% | 1527 |
| Dec 03, 2025 | 1.28 | 1.28 | 1.28 | 1.28 | 0 | 2130 |
| Dec 02, 2025 | 1.31 | 1.31 | 1.29 | 1.29 | -1.53% | 2130 |
| Dec 01, 2025 | 1.25 | 1.36 | 1.25 | 1.36 | 8.80% | 6400 |
| Nov 28, 2025 | 1.11 | 1.28 | 1.11 | 1.28 | 15.32% | 3866 |
| Nov 27, 2025 | 1.10 | 1.17 | 1.10 | 1.17 | 6.36% | 15900 |
| Nov 26, 2025 | 1.09 | 1.13 | 1.09 | 1.13 | 3.67% | 750 |
| Nov 25, 2025 | 1.08 | 1.08 | 1.08 | 1.08 | 0 | 0 |
| Nov 24, 2025 | 1.01 | 1.11 | 1.01 | 1.11 | 9.90% | 1251 |
| Nov 21, 2025 | 0.99 | 1 | 0.99 | 1.00 | 0.51% | 8250 |
| Nov 20, 2025 | 1.08 | 1.13 | 1.02 | 1.02 | -5.56% | 19320 |
| Nov 19, 2025 | 1.04 | 1.04 | 1.04 | 1.04 | 0 | 80 |
| Nov 18, 2025 | 1.08 | 1.08 | 1.05 | 1.05 | -2.78% | 80 |
| Nov 17, 2025 | 1.10 | 1.15 | 1.10 | 1.11 | 0.91% | 8000 |
Access
/time_series
data via our API — starting from the
Basic plan.