Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 02, 2025 | 9 | 9 | 9 | 9 | 0 | 0 |
| May 30, 2025 | 8.90 | 8.90 | 8.90 | 8.90 | 0 | 170 |
| May 29, 2025 | 8.85 | 8.85 | 8.85 | 8.85 | 0 | 170 |
| May 28, 2025 | 9 | 9 | 9 | 9 | 0 | 0 |
| May 27, 2025 | 9.05 | 9.05 | 9.05 | 9.05 | 0 | 0 |
| May 26, 2025 | 9 | 9 | 9 | 9 | 0 | 0 |
| May 23, 2025 | 8.70 | 8.70 | 8.70 | 8.70 | 0 | 170 |
| May 22, 2025 | 8.50 | 8.50 | 8.50 | 8.50 | 0 | 0 |
| May 21, 2025 | 8.55 | 8.55 | 8.55 | 8.55 | 0 | 0 |
| May 20, 2025 | 8.55 | 8.55 | 8.55 | 8.55 | 0 | 170 |
| May 19, 2025 | 8.55 | 8.55 | 8.55 | 8.55 | 0 | 0 |
| May 16, 2025 | 8.55 | 8.55 | 8.55 | 8.55 | 0 | 170 |
| May 15, 2025 | 7.45 | 7.45 | 7.45 | 7.45 | 0 | 170 |
| May 14, 2025 | 7.45 | 7.45 | 7.45 | 7.45 | 0 | 0 |
| May 13, 2025 | 7.50 | 7.50 | 7.50 | 7.50 | 0 | 0 |
| May 12, 2025 | 7.60 | 7.60 | 7.60 | 7.60 | 0 | 170 |
| May 09, 2025 | 7.65 | 7.65 | 7.65 | 7.65 | 0 | 170 |
| May 08, 2025 | 7.70 | 7.70 | 7.70 | 7.70 | 0 | 170 |
| May 07, 2025 | 7.65 | 7.65 | 7.65 | 7.65 | 0 | 0 |
| May 06, 2025 | 7.45 | 7.45 | 7.45 | 7.45 | 0 | 170 |
| May 05, 2025 | 7.55 | 7.60 | 7.55 | 7.60 | 0.66% | 170 |
| May 02, 2025 | 7.40 | 7.40 | 7.40 | 7.40 | 0 | 20 |