Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 22, 2026 | 104 | 104 | 104 | 104 | 0 | 100 |
| Apr 21, 2026 | 107.80 | 107.80 | 107.80 | 107.80 | 0 | 103 |
| Apr 20, 2026 | 103.80 | 108 | 103.80 | 107 | 3.08% | 103 |
| Apr 17, 2026 | 105 | 105 | 105 | 105 | 0 | 0 |
| Apr 16, 2026 | 109.60 | 109.60 | 105 | 105 | -4.20% | 25 |
| Apr 15, 2026 | 111.80 | 111.80 | 111.80 | 111.80 | 0 | 150 |
| Apr 14, 2026 | 99.20 | 105.80 | 99.20 | 105.80 | 6.65% | 300 |
| Apr 13, 2026 | 98.30 | 98.30 | 96.50 | 96.50 | -1.83% | 20 |
| Apr 10, 2026 | 96.20 | 96.20 | 96.20 | 96.20 | 0 | 0 |
| Apr 09, 2026 | 96.60 | 96.60 | 96.60 | 96.60 | 0 | 0 |
| Apr 08, 2026 | 98.20 | 98.20 | 98.20 | 98.20 | 0 | 0 |
| Apr 07, 2026 | 95.90 | 95.90 | 92 | 93.20 | -2.82% | 334 |
| Apr 02, 2026 | 93 | 93 | 93 | 93 | 0 | 0 |
| Apr 01, 2026 | 91.50 | 94.50 | 91.50 | 94.50 | 3.28% | 1073 |
| Mar 31, 2026 | 87.50 | 87.50 | 87.50 | 87.50 | 0 | 40 |
| Mar 30, 2026 | 87 | 87 | 86 | 86 | -1.15% | 40 |
| Mar 27, 2026 | 88 | 88 | 88 | 88 | 0 | 67 |
| Mar 26, 2026 | 86.50 | 86.50 | 86.50 | 86.50 | 0 | 0 |
| Mar 25, 2026 | 86 | 88.50 | 86 | 88.50 | 2.91% | 67 |
| Mar 24, 2026 | 87.50 | 87.50 | 84.50 | 84.50 | -3.43% | 12 |
| Mar 23, 2026 | 84.50 | 88 | 84.50 | 87.50 | 3.55% | 383 |
Access
/time_series
data via our API — starting from the
Basic plan and above.