Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 14, 2026 | 81 | 82 | 81 | 82 | 1.23% | 0 |
| May 13, 2026 | 81.10 | 81.10 | 81.10 | 81.10 | 0 | 20 |
| May 12, 2026 | 80.10 | 80.90 | 80.10 | 80.90 | 1.00% | 20 |
| May 11, 2026 | 80.10 | 81.40 | 80.10 | 81.40 | 1.62% | 1 |
| May 08, 2026 | 82.40 | 82.40 | 80.50 | 80.50 | -2.31% | 23 |
| May 07, 2026 | 84 | 84.40 | 81.80 | 83.50 | -0.60% | 199 |
| May 06, 2026 | 84.20 | 85 | 84.20 | 85 | 0.95% | 62 |
| May 05, 2026 | 86.60 | 86.60 | 85.20 | 85.20 | -1.62% | 31 |
| May 04, 2026 | 88.80 | 90.10 | 87.90 | 87.90 | -1.01% | 270 |
| Apr 30, 2026 | 89 | 89 | 88.50 | 88.60 | -0.45% | 205 |
| Apr 29, 2026 | 93.70 | 93.70 | 89.90 | 89.90 | -4.06% | 106 |
| Apr 28, 2026 | 97.60 | 97.60 | 97.60 | 97.60 | 0 | 0 |
| Apr 27, 2026 | 98.80 | 99.90 | 98.80 | 99.90 | 1.11% | 4 |
| Apr 24, 2026 | 98.80 | 100 | 98.80 | 100 | 1.21% | 500 |
| Apr 23, 2026 | 102.40 | 102.40 | 101 | 101 | -1.37% | 6 |
| Apr 22, 2026 | 104 | 104 | 104 | 104 | 0 | 100 |
| Apr 21, 2026 | 107.80 | 107.80 | 107.80 | 107.80 | 0 | 103 |
| Apr 20, 2026 | 103.80 | 108 | 103.80 | 107 | 3.08% | 103 |
| Apr 17, 2026 | 105 | 105 | 105 | 105 | 0 | 0 |
| Apr 16, 2026 | 109.60 | 109.60 | 105 | 105 | -4.20% | 25 |
| Apr 15, 2026 | 111.80 | 111.80 | 111.80 | 111.80 | 0 | 150 |
Access
/time_series
data via our API — starting from the
Basic plan and above.