Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 103 | 104 | 102 | 104 | 0.97% | 394 |
| Dec 12, 2025 | 102 | 104 | 102 | 104 | 1.96% | 319 |
| Dec 11, 2025 | 103 | 104 | 102 | 104 | 0.97% | 4714 |
| Dec 10, 2025 | 104 | 105 | 102 | 103 | -0.96% | 940 |
| Dec 09, 2025 | 116 | 116 | 104 | 104 | -10.34% | 1547 |
| Dec 08, 2025 | 108 | 115 | 102 | 114 | 5.56% | 1222 |
| Dec 05, 2025 | 96 | 98.50 | 95.50 | 98.50 | 2.60% | 690 |
| Dec 04, 2025 | 86 | 94.50 | 86 | 93.50 | 8.72% | 667 |
| Dec 03, 2025 | 82.50 | 87 | 82 | 87 | 5.45% | 1341 |
| Dec 02, 2025 | 69.50 | 69.50 | 69.50 | 69.50 | 0 | 0 |
| Dec 01, 2025 | 66 | 66 | 66 | 66 | 0 | 100 |
| Nov 28, 2025 | 68 | 68 | 68 | 68 | 0 | 100 |
| Nov 27, 2025 | 68 | 68 | 68 | 68 | 0 | 0 |
| Nov 26, 2025 | 69.50 | 69.50 | 69.50 | 69.50 | 0 | 100 |
| Nov 25, 2025 | 71 | 71.50 | 71 | 71.50 | 0.70% | 15 |
| Nov 24, 2025 | 72.50 | 72.50 | 72.50 | 72.50 | 0 | 139 |
| Nov 21, 2025 | 72 | 72 | 72 | 72 | 0 | 139 |
| Nov 20, 2025 | 72 | 72 | 72 | 72 | 0 | 139 |
| Nov 19, 2025 | 69 | 69 | 69 | 69 | 0 | 150 |
| Nov 18, 2025 | 69.50 | 69.50 | 69.50 | 69.50 | 0 | 150 |
| Nov 17, 2025 | 70 | 70 | 70 | 70 | 0 | 150 |
Access
/time_series
data via our API — starting from the
Basic plan.