Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 17h 56m
Market closed

Pre-market opens in 12 hours 26 minutes
Main market opens in 17 hours 56 minutes

15:33
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

BMW

SIX
68.5 CHF
0.12
0.17%
Last update May 21, 9:36 AM CEST
Market closed
Day range
68.5
68.5
Previous close
68.62000
Open
68.5
Access this stock data via API
Subscribe
Bayerische Motoren Werke AG
68.50
0.12
0.17%

Historical data

Prices

Date Open High Low Close % Change Volume
May 21, 2026 68.50 68.50 68.50 68.50 0 1
May 19, 2026 68.62 68.62 68.62 68.62 0 0
May 18, 2026 68.62 68.62 68.62 68.62 0 1008
May 15, 2026 72.48 72.48 72.48 72.48 0 0
May 13, 2026 72.48 72.48 72.48 72.48 0 0
May 12, 2026 72.48 72.48 72.48 72.48 0 0
May 11, 2026 72.48 72.48 72.48 72.48 0 0
May 08, 2026 72.48 72.48 72.48 72.48 0 750
May 07, 2026 72.48 72.48 72.48 72.48 0 0
May 06, 2026 72.48 72.48 72.48 72.48 0 0
May 05, 2026 72.48 72.48 72.48 72.48 0 0
May 04, 2026 73.48 73.48 73.48 73.48 0 0
Apr 30, 2026 73.48 73.48 73.48 73.48 0 0
Apr 29, 2026 73.48 73.48 73.48 73.48 0 0
Apr 28, 2026 74.66 74.66 74.66 74.66 0 0
Apr 27, 2026 74.66 74.66 74.66 74.66 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 11 hours 26 minutes

21:33
00:00
23:59

Trading Hours (Monday - Friday):

Main market
09:00 - 17:20
Post-market
18:15 - 22:00
Exchange details
All times are displayed in the Europe/Zurich timezone (CEST, UTC+02:00).