Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 25.90 | 25.90 | 24.10 | 24.10 | -6.95% | 1088 |
| Dec 11, 2025 | 25.30 | 25.90 | 25.30 | 25.90 | 2.37% | 348 |
| Dec 10, 2025 | 28.30 | 28.30 | 26.90 | 26.90 | -4.95% | 85 |
| Dec 09, 2025 | 27.60 | 28.30 | 27.60 | 28.30 | 2.54% | 550 |
| Dec 08, 2025 | 27 | 27.10 | 26.60 | 26.70 | -1.11% | 1450 |
| Dec 05, 2025 | 26.30 | 28 | 26.30 | 27.20 | 3.42% | 1920 |
| Dec 04, 2025 | 26.90 | 26.90 | 26.90 | 26.90 | 0 | 100 |
| Dec 03, 2025 | 24.40 | 25.30 | 23.40 | 25.30 | 3.69% | 1440 |
| Dec 02, 2025 | 24.50 | 24.90 | 24.50 | 24.90 | 1.63% | 1200 |
| Dec 01, 2025 | 22 | 23.40 | 22 | 23.40 | 6.36% | 780 |
| Nov 28, 2025 | 23.20 | 23.50 | 21.80 | 23.50 | 1.29% | 4800 |
| Nov 27, 2025 | 22.20 | 22.20 | 22.20 | 22.20 | 0 | 40 |
| Nov 26, 2025 | 21.30 | 21.50 | 21.30 | 21.50 | 0.94% | 2000 |
| Nov 25, 2025 | 20.20 | 20.30 | 20.20 | 20.30 | 0.50% | 276 |
| Nov 24, 2025 | 18.80 | 20.40 | 18.80 | 20.20 | 7.45% | 1638 |
| Nov 21, 2025 | 17.70 | 17.80 | 16.90 | 16.90 | -4.52% | 470 |
| Nov 20, 2025 | 22.80 | 22.80 | 21 | 21 | -7.89% | 1633 |
| Nov 19, 2025 | 19.25 | 19.95 | 19.25 | 19.95 | 3.64% | 250 |
| Nov 18, 2025 | 18.80 | 20.10 | 18.80 | 20.10 | 6.91% | 120 |
| Nov 17, 2025 | 20.50 | 20.50 | 20.50 | 20.50 | 0 | 99 |
| Nov 14, 2025 | 18.45 | 20.70 | 17.25 | 20.60 | 11.65% | 4125 |
Access
/time_series
data via our API — starting from the
Basic plan.