Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Apr 22, 2026 | 112.66K | 117K | 110.71K | 113.60K | 0.84% |
| Apr 21, 2026 | 112.98K | 117K | 110.50K | 112.66K | -0.28% |
| Apr 20, 2026 | 116.00K | 117K | 111.20K | 112.98K | -2.60% |
| Apr 19, 2026 | 116.34K | 117K | 116.00K | 116.00K | -0.30% |
| Apr 18, 2026 | 117.27K | 123.44K | 115.14K | 116.34K | -0.79% |
| Apr 17, 2026 | 122.29K | 123.98K | 115.07K | 117.27K | -4.10% |
| Apr 16, 2026 | 123.71K | 123.90K | 115K | 122.29K | -1.15% |
| Apr 15, 2026 | 116.42K | 124K | 116.37K | 123.71K | 6.26% |
| Apr 14, 2026 | 115.52K | 116.61K | 115.09K | 116.42K | 0.78% |
| Apr 13, 2026 | 116.84K | 124.45K | 115.01K | 115.52K | -1.13% |
| Apr 12, 2026 | 118.89K | 125.05K | 115K | 116.84K | -1.72% |
| Apr 11, 2026 | 124.45K | 124.80K | 116.21K | 118.89K | -4.46% |
| Apr 10, 2026 | 118.67K | 124.80K | 116.12K | 124.45K | 4.87% |
| Apr 09, 2026 | 120.83K | 124.99K | 116.27K | 118.67K | -1.79% |
| Apr 08, 2026 | 119.44K | 125.19K | 116.13K | 120.83K | 1.16% |
| Apr 07, 2026 | 116.97K | 125.50K | 115.50K | 119.44K | 2.11% |
| Apr 06, 2026 | 124.80K | 126.41K | 115.12K | 116.97K | -6.27% |
| Apr 05, 2026 | 116.62K | 127.48K | 115K | 124.80K | 7.02% |
| Apr 04, 2026 | 118.16K | 129.99K | 115.73K | 116.62K | -1.31% |
| Apr 03, 2026 | 125.14K | 131.31K | 115.26K | 118.16K | -5.58% |
| Apr 02, 2026 | 132.87K | 133.32K | 122.02K | 125.14K | -5.82% |
| Apr 01, 2026 | 131.14K | 135K | 120K | 132.87K | 1.32% |
| Mar 31, 2026 | 125.56K | 135K | 120K | 131.14K | 4.44% |
| Mar 30, 2026 | 117.20K | 126.06K | 117.20K | 125.56K | 7.13% |
| Mar 29, 2026 | 119.65K | 125K | 116.59K | 117.20K | -2.05% |
| Mar 28, 2026 | 120.14K | 124.80K | 116.48K | 119.65K | -0.41% |
| Mar 27, 2026 | 118.05K | 125.50K | 112.82K | 120.14K | 1.77% |
| Mar 26, 2026 | 124.67K | 125.67K | 116.08K | 118.05K | -5.31% |
| Mar 25, 2026 | 124.19K | 126.06K | 120.50K | 124.67K | 0.39% |
| Mar 24, 2026 | 130.27K | 133K | 124.18K | 124.19K | -4.67% |
| Mar 23, 2026 | 130.08K | 135.07K | 126.06K | 130.27K | 0.14% |
| Mar 22, 2026 | 129.48K | 135.45K | 127.28K | 130.08K | 0.46% |
Access
/time_series
data via our API — starting from the
Basic plan and above.