Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Apr 02, 2026 | 132.87K | 133.32K | 123.48K | 126.25K | -4.98% |
| Apr 01, 2026 | 131.14K | 135K | 120K | 132.87K | 1.32% |
| Mar 31, 2026 | 125.56K | 135K | 120K | 131.14K | 4.44% |
| Mar 30, 2026 | 117.20K | 126.06K | 117.20K | 125.56K | 7.13% |
| Mar 29, 2026 | 119.65K | 125K | 116.59K | 117.20K | -2.05% |
| Mar 28, 2026 | 120.14K | 124.80K | 116.48K | 119.65K | -0.41% |
| Mar 27, 2026 | 118.05K | 125.50K | 112.82K | 120.14K | 1.77% |
| Mar 26, 2026 | 124.67K | 125.67K | 116.08K | 118.05K | -5.31% |
| Mar 25, 2026 | 124.19K | 126.06K | 120.50K | 124.67K | 0.39% |
| Mar 24, 2026 | 130.27K | 133K | 124.18K | 124.19K | -4.67% |
| Mar 23, 2026 | 130.08K | 135.07K | 126.06K | 130.27K | 0.14% |
| Mar 22, 2026 | 129.48K | 135.45K | 127.28K | 130.08K | 0.46% |
| Mar 21, 2026 | 134.20K | 134.59K | 126.50K | 129.48K | -3.51% |
| Mar 20, 2026 | 130.28K | 135.65K | 126.08K | 134.20K | 3.01% |
| Mar 19, 2026 | 128.07K | 135.45K | 121.21K | 130.28K | 1.73% |
| Mar 18, 2026 | 133.46K | 135.65K | 126.10K | 128.07K | -4.04% |
| Mar 17, 2026 | 133.83K | 135.64K | 126.53K | 133.46K | -0.27% |
| Mar 16, 2026 | 126.57K | 134.06K | 125.62K | 133.83K | 5.73% |
| Mar 15, 2026 | 126.82K | 134.43K | 125.62K | 126.57K | -0.20% |
| Mar 14, 2026 | 130.81K | 134.50K | 125.65K | 126.82K | -3.05% |
| Mar 13, 2026 | 134.72K | 134.72K | 125.61K | 130.81K | -2.90% |
| Mar 12, 2026 | 131.03K | 135.47K | 125.60K | 134.72K | 2.81% |
| Mar 11, 2026 | 130.23K | 135.66K | 128.11K | 131.03K | 0.61% |
| Mar 10, 2026 | 130.37K | 136.06K | 128.08K | 130.23K | -0.11% |
| Mar 09, 2026 | 135.17K | 135.82K | 129.10K | 130.37K | -3.55% |
| Mar 08, 2026 | 135.31K | 135.50K | 134.90K | 135.17K | -0.10% |
| Mar 07, 2026 | 132.73K | 135.70K | 131.80K | 135.31K | 1.94% |
| Mar 06, 2026 | 129.88K | 135.20K | 129.78K | 132.73K | 2.20% |
| Mar 05, 2026 | 128.64K | 135.67K | 128.47K | 129.88K | 0.96% |
| Mar 04, 2026 | 134.44K | 135.70K | 127.50K | 128.64K | -4.31% |
| Mar 03, 2026 | 135.32K | 135.70K | 131.33K | 134.44K | -0.65% |
| Mar 02, 2026 | 135.55K | 135.70K | 131.26K | 135.32K | -0.17% |
Access
/time_series
data via our API — starting from the
Basic plan and above.