Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Aug 27, 2025 | 323.07K | 357.50K | 290.89K | 355.20K | 9.95% |
| Aug 26, 2025 | 292.44K | 334.90K | 280.85K | 323.07K | 10.47% |
| Aug 25, 2025 | 300.03K | 300.90K | 280K | 292.44K | -2.53% |
| Aug 24, 2025 | 302.72K | 306.32K | 293.55K | 300.03K | -0.89% |
| Aug 23, 2025 | 310.00K | 310.00K | 298.32K | 302.72K | -2.35% |
| Aug 22, 2025 | 289.95K | 310.00K | 279.09K | 310.00K | 6.91% |
| Aug 21, 2025 | 307.65K | 307.65K | 285K | 289.95K | -5.75% |
| Aug 20, 2025 | 300.94K | 320K | 285.29K | 307.65K | 2.23% |
| Aug 19, 2025 | 335.02K | 337K | 285.29K | 300.94K | -10.17% |
| Aug 18, 2025 | 340K | 342.49K | 273.27K | 335.02K | -1.46% |
| Aug 17, 2025 | 286.63K | 340K | 260.20K | 340K | 18.62% |
| Aug 16, 2025 | 313.02K | 317.75K | 276.64K | 286.63K | -8.43% |
| Aug 15, 2025 | 317.26K | 320K | 300.17K | 313.02K | -1.34% |
| Aug 14, 2025 | 254.55K | 320K | 232.32K | 317.26K | 24.63% |
| Aug 13, 2025 | 260.78K | 265.40K | 247K | 254.55K | -2.39% |
| Aug 12, 2025 | 265.66K | 267.00K | 200K | 260.78K | -1.84% |
| Aug 11, 2025 | 264.20K | 268.67K | 257.58K | 265.66K | 0.55% |
| Aug 10, 2025 | 267.00K | 273.60K | 256.30K | 264.20K | -1.05% |
| Aug 09, 2025 | 269.36K | 274K | 260.70K | 267.00K | -0.88% |
| Aug 08, 2025 | 259.88K | 280K | 256.50K | 269.36K | 3.65% |
| Aug 07, 2025 | 259.93K | 265.15K | 252.53K | 259.88K | -0.02% |
| Aug 06, 2025 | 260.47K | 266.51K | 252.70K | 259.93K | -0.21% |
| Aug 05, 2025 | 263.04K | 271.49K | 258.50K | 260.47K | -0.98% |
| Aug 04, 2025 | 269.07K | 278.00K | 258.00K | 263.04K | -2.24% |
| Aug 03, 2025 | 269.07K | 269.07K | 269.07K | 269.07K | 0 |
| Aug 02, 2025 | 276.45K | 276.99K | 269.07K | 269.07K | -2.67% |
| Aug 01, 2025 | 259.37K | 279K | 259.22K | 276.45K | 6.59% |
| Jul 31, 2025 | 282.88K | 284.99K | 257K | 259.37K | -8.31% |
| Jul 30, 2025 | 269.85K | 286K | 264.00K | 282.88K | 4.83% |
| Jul 29, 2025 | 262.96K | 278.23K | 259.20K | 269.85K | 2.62% |
| Jul 28, 2025 | 266.11K | 273.74K | 259K | 262.96K | -1.18% |
| Jul 27, 2025 | 263.59K | 283.29K | 258K | 266.11K | 0.96% |