Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| May 27, 2025 | 187.01K | 187.65K | 172.73K | 182.61K | -2.36% |
| May 26, 2025 | 184.32K | 189.94K | 172K | 187.01K | 1.46% |
| May 25, 2025 | 189.01K | 190K | 181.30K | 184.32K | -2.48% |
| May 24, 2025 | 196.08K | 196.61K | 185.11K | 189.01K | -3.61% |
| May 23, 2025 | 197.06K | 198K | 190.04K | 196.08K | -0.50% |
| May 22, 2025 | 189.74K | 199.93K | 185K | 197.06K | 3.86% |
| May 21, 2025 | 179.91K | 192K | 170K | 189.74K | 5.47% |
| May 20, 2025 | 194.42K | 195K | 170K | 179.91K | -7.46% |
| May 19, 2025 | 189.27K | 194.80K | 176.77K | 194.42K | 2.72% |
| May 18, 2025 | 196.28K | 197K | 183.34K | 189.27K | -3.57% |
| May 17, 2025 | 195.77K | 200.69K | 186.90K | 196.28K | 0.26% |
| May 16, 2025 | 192.84K | 209.00K | 189.93K | 195.77K | 1.52% |
| May 15, 2025 | 195.97K | 200.00K | 186.87K | 192.84K | -1.60% |
| May 14, 2025 | 195.65K | 210.00K | 174.07K | 195.97K | 0.17% |
| May 13, 2025 | 172.10K | 217.97K | 167.87K | 195.65K | 13.68% |
| May 12, 2025 | 171.33K | 180K | 167.10K | 172.10K | 0.45% |
| May 11, 2025 | 173.94K | 179.98K | 168.00K | 171.33K | -1.50% |
| May 10, 2025 | 181.92K | 183.07K | 162.19K | 173.94K | -4.39% |
| May 09, 2025 | 149.50K | 188.94K | 135.35K | 181.92K | 21.68% |
| May 08, 2025 | 138.81K | 152.63K | 126.10K | 149.50K | 7.70% |
| May 07, 2025 | 137.66K | 139.00K | 127.05K | 138.81K | 0.83% |
| May 06, 2025 | 127.97K | 139.97K | 125.72K | 137.66K | 7.58% |
| May 05, 2025 | 131.11K | 136.51K | 121.56K | 127.97K | -2.39% |
| May 04, 2025 | 135.39K | 139.97K | 120.21K | 131.11K | -3.17% |
| May 03, 2025 | 137.44K | 139.99K | 133.14K | 135.39K | -1.49% |
| May 02, 2025 | 137.44K | 139K | 133.24K | 137.44K | 0.01% |
| May 01, 2025 | 136.53K | 139K | 133.63K | 137.44K | 0.66% |
| Apr 30, 2025 | 138.52K | 139K | 133K | 136.53K | -1.44% |
| Apr 29, 2025 | 138.11K | 139.99K | 134.19K | 138.52K | 0.30% |
| Apr 28, 2025 | 135.25K | 140.00K | 133.21K | 138.11K | 2.11% |
| Apr 27, 2025 | 139.14K | 140.00K | 132.52K | 135.25K | -2.80% |