Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Jun 05, 2026 | 74.20K | 74.20K | 60K | 60K | -19.14% |
| Jun 04, 2026 | 66K | 74.20K | 66K | 74.20K | 12.42% |
| Jun 03, 2026 | 66K | 66K | 45K | 66K | 0 |
| Jun 02, 2026 | 74.30K | 74.30K | 65K | 66K | -11.17% |
| Jun 01, 2026 | 74.50K | 74.50K | 74.30K | 74.30K | -0.27% |
| May 31, 2026 | 74.50K | 74.50K | 74.20K | 74.50K | 0 |
| May 30, 2026 | 74.70K | 74.70K | 64K | 74.50K | -0.27% |
| May 29, 2026 | 74.70K | 74.70K | 62.03K | 74.70K | 0 |
| May 28, 2026 | 75K | 75K | 68K | 74.70K | -0.40% |
| May 27, 2026 | 75K | 75K | 67K | 75K | 0 |
| May 26, 2026 | 75K | 75K | 70.55K | 75K | 0 |
| May 25, 2026 | 77K | 78K | 75K | 75K | -2.60% |
| May 24, 2026 | 70.55K | 77K | 70.55K | 77K | 9.14% |
| May 23, 2026 | 78K | 78K | 70.55K | 70.55K | -9.55% |
| May 22, 2026 | 78K | 78K | 70.50K | 78K | 0 |
| May 21, 2026 | 78K | 78K | 75.00K | 78K | 0 |
| May 20, 2026 | 92K | 92K | 78K | 78K | -15.22% |
| May 19, 2026 | 94.50K | 94.50K | 78K | 92K | -2.65% |
| May 18, 2026 | 94.50K | 94.50K | 80K | 94.50K | 0 |
| May 17, 2026 | 80K | 95.25K | 80K | 94.50K | 18.13% |
| May 16, 2026 | 80K | 80K | 70.00K | 80K | 0 |
| May 15, 2026 | 95.25K | 95.25K | 80K | 80K | -16.01% |
| May 14, 2026 | 95K | 95.25K | 67.01K | 95.25K | 0.26% |
| May 13, 2026 | 95K | 95K | 95K | 95K | 0 |
| May 12, 2026 | 95.25K | 95.25K | 79.60K | 95K | -0.26% |
| May 11, 2026 | 93.06K | 95.25K | 67K | 95.25K | 2.35% |
| May 10, 2026 | 94.44K | 95.25K | 91.15K | 93.06K | -1.46% |
| May 09, 2026 | 100.00K | 104.10K | 90.94K | 94.44K | -5.57% |
| May 08, 2026 | 95.85K | 105K | 95.00K | 100.00K | 4.33% |
| May 07, 2026 | 98.40K | 99.92K | 91.37K | 95.85K | -2.59% |
| May 06, 2026 | 105.22K | 108.84K | 90.91K | 98.40K | -6.48% |
Access
/time_series
data via our API — starting from the
Basic plan and above.