Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Jun 17, 2025 | 192.53K | 199.28K | 190.21K | 195.00K | 1.28% |
| Jun 16, 2025 | 197.66K | 199.90K | 189.00K | 192.53K | -2.60% |
| Jun 15, 2025 | 192.56K | 200.90K | 189.12K | 197.66K | 2.65% |
| Jun 14, 2025 | 197.59K | 201K | 189.00K | 192.56K | -2.55% |
| Jun 13, 2025 | 198.58K | 204.99K | 189K | 197.59K | -0.50% |
| Jun 12, 2025 | 188.85K | 209.96K | 186.19K | 198.58K | 5.15% |
| Jun 11, 2025 | 188.26K | 194.80K | 186.19K | 188.85K | 0.31% |
| Jun 10, 2025 | 192.72K | 194.71K | 186K | 188.26K | -2.31% |
| Jun 09, 2025 | 192.18K | 198.59K | 188K | 192.72K | 0.28% |
| Jun 08, 2025 | 192.36K | 195K | 188K | 192.18K | -0.09% |
| Jun 07, 2025 | 193.41K | 195K | 188K | 192.36K | -0.54% |
| Jun 06, 2025 | 194.52K | 199.17K | 185.28K | 193.41K | -0.57% |
| Jun 05, 2025 | 184.04K | 200.90K | 166K | 194.52K | 5.69% |
| Jun 04, 2025 | 188.82K | 194.95K | 181.44K | 184.04K | -2.53% |
| Jun 03, 2025 | 191.04K | 197.80K | 180.19K | 188.82K | -1.16% |
| Jun 02, 2025 | 196.09K | 199.05K | 182.31K | 191.04K | -2.57% |
| Jun 01, 2025 | 200.84K | 202.49K | 185.19K | 196.09K | -2.36% |
| May 31, 2025 | 203.20K | 203.71K | 189.76K | 200.84K | -1.16% |
| May 30, 2025 | 200.66K | 204.47K | 193.27K | 203.20K | 1.27% |
| May 29, 2025 | 179.18K | 209.00K | 170K | 200.66K | 11.98% |
| May 28, 2025 | 184.36K | 185.67K | 175.65K | 179.18K | -2.81% |
| May 27, 2025 | 187.01K | 189.45K | 172.73K | 184.36K | -1.42% |
| May 26, 2025 | 184.32K | 189.94K | 172K | 187.01K | 1.46% |
| May 25, 2025 | 189.01K | 190K | 181.30K | 184.32K | -2.48% |
| May 24, 2025 | 196.08K | 196.61K | 185.11K | 189.01K | -3.61% |
| May 23, 2025 | 197.06K | 198K | 190.04K | 196.08K | -0.50% |
| May 22, 2025 | 189.74K | 199.93K | 185K | 197.06K | 3.86% |
| May 21, 2025 | 179.91K | 192K | 170K | 189.74K | 5.47% |
| May 20, 2025 | 194.42K | 195K | 170K | 179.91K | -7.46% |
| May 19, 2025 | 189.27K | 194.80K | 176.77K | 194.42K | 2.72% |
| May 18, 2025 | 196.28K | 197K | 183.34K | 189.27K | -3.57% |
| May 17, 2025 | 195.77K | 200.69K | 186.90K | 196.28K | 0.26% |