Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Aug 02, 2025 | 276.45K | 276.99K | 269.07K | 269.07K | -2.67% |
| Aug 01, 2025 | 259.37K | 279K | 259.22K | 276.45K | 6.59% |
| Jul 31, 2025 | 282.88K | 284.99K | 257K | 259.37K | -8.31% |
| Jul 30, 2025 | 269.85K | 286K | 264.00K | 282.88K | 4.83% |
| Jul 29, 2025 | 262.96K | 278.23K | 259.20K | 269.85K | 2.62% |
| Jul 28, 2025 | 266.11K | 273.74K | 259K | 262.96K | -1.18% |
| Jul 27, 2025 | 263.59K | 283.29K | 258K | 266.11K | 0.96% |
| Jul 26, 2025 | 264.57K | 284.09K | 255.50K | 263.59K | -0.37% |
| Jul 25, 2025 | 259.31K | 274K | 255.50K | 264.57K | 2.03% |
| Jul 24, 2025 | 270.00K | 270.00K | 255.50K | 259.31K | -3.96% |
| Jul 23, 2025 | 264.13K | 285K | 255.50K | 270.00K | 2.22% |
| Jul 22, 2025 | 256.34K | 278K | 240.48K | 264.13K | 3.04% |
| Jul 21, 2025 | 258.58K | 275K | 230.59K | 256.34K | -0.87% |
| Jul 20, 2025 | 254.83K | 273K | 230.00K | 258.58K | 1.47% |
| Jul 19, 2025 | 234.61K | 270K | 222.00K | 254.83K | 8.62% |
| Jul 18, 2025 | 207.69K | 260K | 192.00K | 234.61K | 12.96% |
| Jul 17, 2025 | 216.98K | 224.85K | 185.05K | 207.69K | -4.28% |
| Jul 16, 2025 | 169.38K | 225.00K | 166.03K | 216.98K | 28.11% |
| Jul 15, 2025 | 179.01K | 213.76K | 165.97K | 169.38K | -5.38% |
| Jul 14, 2025 | 177.64K | 225.00K | 166K | 179.01K | 0.77% |
| Jul 13, 2025 | 180.72K | 183.39K | 171K | 177.64K | -1.71% |
| Jul 12, 2025 | 179.45K | 185K | 166K | 180.72K | 0.71% |
| Jul 11, 2025 | 186.52K | 187K | 174K | 179.45K | -3.79% |
| Jul 10, 2025 | 178.26K | 187.37K | 174.75K | 186.52K | 4.64% |
| Jul 09, 2025 | 175.49K | 184K | 174.75K | 178.26K | 1.58% |
| Jul 08, 2025 | 183.39K | 186.08K | 174.75K | 175.49K | -4.31% |
| Jul 07, 2025 | 184.86K | 186.80K | 175K | 183.39K | -0.80% |
| Jul 06, 2025 | 183.77K | 186.80K | 175K | 184.86K | 0.59% |
| Jul 05, 2025 | 179.59K | 187.60K | 174.75K | 183.77K | 2.33% |
| Jul 04, 2025 | 179.90K | 189.29K | 174.75K | 179.59K | -0.17% |
| Jul 03, 2025 | 178.23K | 189.45K | 174.75K | 179.90K | 0.93% |
| Jul 02, 2025 | 173.69K | 183.91K | 172.02K | 178.23K | 2.62% |