Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| May 15, 2026 | 95.25K | 95.25K | 95.25K | 95.25K | 0 |
| May 14, 2026 | 95K | 95.25K | 67.01K | 95.25K | 0.26% |
| May 13, 2026 | 95K | 95K | 95K | 95K | 0 |
| May 12, 2026 | 95.25K | 95.25K | 79.60K | 95K | -0.26% |
| May 11, 2026 | 93.06K | 95.25K | 67K | 95.25K | 2.35% |
| May 10, 2026 | 94.44K | 95.25K | 91.15K | 93.06K | -1.46% |
| May 09, 2026 | 100.00K | 104.10K | 90.94K | 94.44K | -5.57% |
| May 08, 2026 | 95.85K | 105K | 95.00K | 100.00K | 4.33% |
| May 07, 2026 | 98.40K | 99.92K | 91.37K | 95.85K | -2.59% |
| May 06, 2026 | 105.22K | 108.84K | 90.91K | 98.40K | -6.48% |
| May 05, 2026 | 102.55K | 109K | 100.00K | 105.22K | 2.60% |
| May 04, 2026 | 107.43K | 109.00K | 100K | 102.55K | -4.55% |
| May 03, 2026 | 108.38K | 109.98K | 100K | 107.43K | -0.88% |
| May 02, 2026 | 107.82K | 110K | 106.01K | 108.38K | 0.53% |
| May 01, 2026 | 107.55K | 109.98K | 106.03K | 107.82K | 0.24% |
| Apr 30, 2026 | 100.37K | 110K | 100.04K | 107.55K | 7.15% |
| Apr 29, 2026 | 100.02K | 110K | 100.02K | 100.37K | 0.35% |
| Apr 28, 2026 | 103.64K | 110K | 100.02K | 100.02K | -3.49% |
| Apr 27, 2026 | 111.53K | 113.92K | 100.02K | 103.64K | -7.08% |
| Apr 26, 2026 | 111.05K | 117K | 108.65K | 111.53K | 0.43% |
| Apr 25, 2026 | 114.11K | 116.63K | 111K | 111.05K | -2.68% |
| Apr 24, 2026 | 114.20K | 116.96K | 111.07K | 114.11K | -0.08% |
| Apr 23, 2026 | 116.54K | 117K | 111.04K | 114.20K | -2.01% |
| Apr 22, 2026 | 112.66K | 117K | 110.71K | 116.54K | 3.45% |
| Apr 21, 2026 | 112.98K | 117K | 110.50K | 112.66K | -0.28% |
| Apr 20, 2026 | 116.00K | 117K | 111.20K | 112.98K | -2.60% |
| Apr 19, 2026 | 116.34K | 117K | 116.00K | 116.00K | -0.30% |
| Apr 18, 2026 | 117.27K | 123.44K | 115.14K | 116.34K | -0.79% |
| Apr 17, 2026 | 122.29K | 123.98K | 115.07K | 117.27K | -4.10% |
| Apr 16, 2026 | 123.71K | 123.90K | 115K | 122.29K | -1.15% |
| Apr 15, 2026 | 116.42K | 124K | 116.37K | 123.71K | 6.26% |
Access
/time_series
data via our API — starting from the
Basic plan and above.