Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Sep 15, 2026 | 132.00K | 132.00K | 132.00K | 132.00K | 0.00% |
| Sep 14, 2026 | 132.00K | 132.00K | 132.00K | 132.00K | 0 |
| Sep 13, 2026 | 132.00K | 132.00K | 96K | 132.00K | 0 |
| Sep 12, 2026 | 132.50K | 132.50K | 132.00K | 132.00K | -0.38% |
| Sep 11, 2026 | 132.80K | 132.80K | 130K | 132.50K | -0.23% |
| Sep 10, 2026 | 133.80K | 133.80K | 82.10K | 132.80K | -0.75% |
| Sep 09, 2026 | 139.00K | 139.00K | 111K | 133.80K | -3.74% |
| Sep 08, 2026 | 140.00K | 140.00K | 105K | 139.00K | -0.71% |
| Sep 07, 2026 | 140.80K | 140.80K | 82.01K | 140.00K | -0.57% |
| Sep 06, 2026 | 140.99K | 140.99K | 82.00K | 140.80K | -0.13% |
| Sep 05, 2026 | 140.75K | 140.99K | 129.90K | 140.99K | 0.17% |
| Sep 04, 2026 | 140.80K | 140.80K | 125K | 140.75K | -0.04% |
| Sep 03, 2026 | 140.80K | 140.80K | 129.90K | 140.80K | 0 |
| Sep 02, 2026 | 140.70K | 140.80K | 132.00K | 140.80K | 0.07% |
| Sep 01, 2026 | 140.79K | 140.79K | 140.70K | 140.70K | -0.06% |
| Aug 31, 2026 | 141.00K | 141.00K | 140.79K | 140.79K | -0.15% |
| Aug 30, 2026 | 140.80K | 141.00K | 129.90K | 141.00K | 0.14% |
| Aug 29, 2026 | 133K | 140.80K | 133K | 140.80K | 5.86% |
| Aug 28, 2026 | 143.00K | 143.00K | 133K | 133K | -6.99% |
| Aug 27, 2026 | 140.00K | 143.00K | 129.90K | 143.00K | 2.14% |
| Aug 26, 2026 | 140.00K | 140.00K | 132K | 140.00K | 0 |
| Aug 25, 2026 | 142.80K | 142.80K | 132K | 140.00K | -1.96% |
| Aug 24, 2026 | 144.00K | 144.00K | 129.90K | 142.80K | -0.83% |
| Aug 23, 2026 | 144.00K | 144.00K | 144.00K | 144.00K | 0.00% |
| Aug 22, 2026 | 129.90K | 144K | 129.90K | 144.00K | 10.85% |
| Aug 21, 2026 | 141K | 145K | 129.90K | 129.90K | -7.87% |
| Aug 20, 2026 | 145K | 145K | 140.00K | 141K | -2.76% |
| Aug 19, 2026 | 145K | 145K | 140K | 145K | 0 |
| Aug 18, 2026 | 145K | 145K | 145K | 145K | 0 |
| Aug 17, 2026 | 145K | 145K | 145K | 145K | 0 |
| Aug 16, 2026 | 145K | 145K | 145K | 145K | 0 |
| Aug 15, 2026 | 145K | 145K | 142K | 145K | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.