Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Aug 25, 2026 | 142.80K | 142.80K | 132K | 132K | -7.56% |
| Aug 24, 2026 | 144.00K | 144.00K | 129.90K | 142.80K | -0.83% |
| Aug 23, 2026 | 144.00K | 144.00K | 144.00K | 144.00K | 0.00% |
| Aug 22, 2026 | 129.90K | 144K | 129.90K | 144.00K | 10.85% |
| Aug 21, 2026 | 141K | 145K | 129.90K | 129.90K | -7.87% |
| Aug 20, 2026 | 145K | 145K | 140.00K | 141K | -2.76% |
| Aug 19, 2026 | 145K | 145K | 140K | 145K | 0 |
| Aug 18, 2026 | 145K | 145K | 145K | 145K | 0 |
| Aug 17, 2026 | 145K | 145K | 145K | 145K | 0 |
| Aug 16, 2026 | 145K | 145K | 145K | 145K | 0 |
| Aug 15, 2026 | 145K | 145K | 142K | 145K | 0 |
| Aug 14, 2026 | 146.80K | 146.80K | 142K | 145K | -1.23% |
| Aug 13, 2026 | 146.50K | 146.80K | 142K | 146.80K | 0.20% |
| Aug 12, 2026 | 142K | 146.50K | 142K | 146.50K | 3.17% |
| Aug 11, 2026 | 151.45K | 151.45K | 142K | 142K | -6.24% |
| Aug 10, 2026 | 147.50K | 151.45K | 147.50K | 151.45K | 2.68% |
| Aug 09, 2026 | 151K | 151K | 147.50K | 147.50K | -2.32% |
| Aug 08, 2026 | 151.99K | 151.99K | 147.50K | 151K | -0.65% |
| Aug 07, 2026 | 151.99K | 151.99K | 151.99K | 151.99K | 0 |
| Aug 06, 2026 | 147.50K | 152.99K | 147.50K | 151.99K | 3.04% |
| Aug 05, 2026 | 148.07K | 152.99K | 147.50K | 147.50K | -0.38% |
| Aug 04, 2026 | 155K | 155K | 148.07K | 148.07K | -4.47% |
| Aug 03, 2026 | 148.17K | 155K | 148.17K | 155K | 4.61% |
| Aug 02, 2026 | 157.90K | 157.90K | 148.17K | 148.17K | -6.16% |
| Aug 01, 2026 | 158.40K | 158.40K | 148.07K | 157.90K | -0.32% |
| Jul 31, 2026 | 157.65K | 158.40K | 149.05K | 158.40K | 0.48% |
| Jul 30, 2026 | 157.70K | 157.70K | 147.50K | 157.65K | -0.03% |
| Jul 29, 2026 | 148K | 157.70K | 147.50K | 157.70K | 6.55% |
| Jul 28, 2026 | 158.50K | 158.50K | 148K | 148K | -6.62% |
| Jul 27, 2026 | 149.90K | 158.60K | 149.80K | 158.50K | 5.74% |
| Jul 26, 2026 | 70K | 155.20K | 70K | 149.90K | 114.14% |
| Jul 25, 2026 | 70K | 70K | 66.50K | 70K | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.