Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Sep 23, 2025 | 258.69K | 269.09K | 247.30K | 260.31K | 0.63% |
| Sep 22, 2025 | 257.38K | 270.27K | 247.21K | 258.69K | 0.51% |
| Sep 21, 2025 | 250.33K | 273.91K | 245K | 257.38K | 2.81% |
| Sep 20, 2025 | 247.11K | 284.00K | 245K | 250.33K | 1.31% |
| Sep 19, 2025 | 259.71K | 282.90K | 238.11K | 247.11K | -4.85% |
| Sep 18, 2025 | 279.56K | 285.40K | 211K | 259.71K | -7.10% |
| Sep 17, 2025 | 277.12K | 290.91K | 273.11K | 279.56K | 0.88% |
| Sep 16, 2025 | 273.59K | 282.72K | 272.08K | 277.12K | 1.29% |
| Sep 15, 2025 | 265.31K | 291.20K | 250K | 273.59K | 3.12% |
| Sep 14, 2025 | 304.44K | 307.85K | 209.00K | 265.31K | -12.85% |
| Sep 13, 2025 | 311.52K | 312.12K | 280K | 304.44K | -2.27% |
| Sep 12, 2025 | 310.88K | 315.81K | 287.20K | 311.52K | 0.20% |
| Sep 11, 2025 | 296.94K | 319.19K | 294K | 310.88K | 4.69% |
| Sep 10, 2025 | 304.45K | 312.55K | 291.50K | 296.94K | -2.46% |
| Sep 09, 2025 | 299.40K | 316.16K | 299K | 304.45K | 1.69% |
| Sep 08, 2025 | 302.50K | 321.10K | 291.92K | 299.40K | -1.03% |
| Sep 07, 2025 | 299.27K | 310K | 288.57K | 302.50K | 1.08% |
| Sep 06, 2025 | 317.60K | 323.53K | 285.66K | 299.27K | -5.77% |
| Sep 05, 2025 | 319.30K | 324K | 308K | 317.60K | -0.53% |
| Sep 04, 2025 | 309.91K | 324.29K | 308.30K | 319.30K | 3.03% |
| Sep 03, 2025 | 317.69K | 326.07K | 308K | 309.91K | -2.45% |
| Sep 02, 2025 | 306.71K | 335.23K | 306.06K | 317.69K | 3.58% |
| Sep 01, 2025 | 305.29K | 325.49K | 305.05K | 306.71K | 0.46% |
| Aug 31, 2025 | 332.02K | 336.22K | 305.05K | 305.29K | -8.05% |
| Aug 30, 2025 | 333.91K | 336.84K | 323.17K | 332.02K | -0.57% |
| Aug 29, 2025 | 344.57K | 354.90K | 301.20K | 333.91K | -3.09% |
| Aug 28, 2025 | 347.28K | 354.96K | 295.01K | 344.57K | -0.78% |
| Aug 27, 2025 | 323.07K | 357.50K | 290.89K | 347.28K | 7.50% |
| Aug 26, 2025 | 292.44K | 334.90K | 280.85K | 323.07K | 10.47% |
| Aug 25, 2025 | 300.03K | 300.90K | 280K | 292.44K | -2.53% |
| Aug 24, 2025 | 302.72K | 306.32K | 293.55K | 300.03K | -0.89% |
| Aug 23, 2025 | 310.00K | 310.00K | 298.32K | 302.72K | -2.35% |