Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 09, 2025 | 6.43 | 6.78 | 6.37 | 6.58 | 2.33% | 4075600 |
| May 08, 2025 | 6.38 | 6.64 | 6.21 | 6.48 | 1.57% | 4080700 |
| May 07, 2025 | 6.13 | 6.29 | 6.08 | 6.18 | 0.82% | 3415000 |
| May 06, 2025 | 5.95 | 6.15 | 5.87 | 6.09 | 2.35% | 3694600 |
| May 05, 2025 | 6.29 | 6.29 | 6.05 | 6.09 | -3.18% | 4353600 |
| May 02, 2025 | 6.33 | 6.64 | 6.20 | 6.35 | 0.32% | 4885400 |
| May 01, 2025 | 6.65 | 6.99 | 5.86 | 6.14 | -7.60% | 13603600 |
| Apr 30, 2025 | 6.50 | 6.76 | 6.31 | 6.70 | 3.08% | 4919900 |
| Apr 29, 2025 | 6.91 | 6.92 | 6.63 | 6.77 | -2.03% | 3681600 |
| Apr 28, 2025 | 6.84 | 7.11 | 6.74 | 6.91 | 1.02% | 4096900 |
| Apr 25, 2025 | 6.71 | 7.01 | 6.61 | 6.84 | 1.94% | 3675600 |
| Apr 24, 2025 | 6.42 | 6.82 | 6.33 | 6.79 | 5.76% | 4050100 |
| Apr 23, 2025 | 6.52 | 6.85 | 6.25 | 6.32 | -3.07% | 5390200 |
| Apr 22, 2025 | 6.24 | 6.53 | 6.13 | 6.16 | -1.28% | 4234600 |
| Apr 21, 2025 | 5.97 | 6.16 | 5.86 | 6.14 | 2.85% | 3148500 |
| Apr 17, 2025 | 5.83 | 6.20 | 5.73 | 6.16 | 5.66% | 4632900 |
| Apr 16, 2025 | 5.86 | 5.97 | 5.69 | 5.83 | -0.43% | 3982200 |
| Apr 15, 2025 | 5.92 | 6.07 | 5.86 | 6.01 | 1.52% | 4067700 |
| Apr 14, 2025 | 6.39 | 6.40 | 5.81 | 6.01 | -5.95% | 4707300 |
| Apr 11, 2025 | 6.00 | 6.08 | 5.70 | 5.98 | -0.25% | 5635900 |
| Apr 10, 2025 | 6.23 | 6.36 | 5.65 | 5.92 | -4.98% | 8500600 |