Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 17, 2025 | 14.43 | 16.04 | 13.55 | 15.93 | 10.40% | 12785100 |
| Jul 16, 2025 | 14.54 | 15.35 | 14.04 | 15.10 | 3.82% | 11949700 |
| Jul 15, 2025 | 15.04 | 16.23 | 14.60 | 14.63 | -2.73% | 16342600 |
| Jul 14, 2025 | 14.04 | 14.84 | 13.88 | 14.65 | 4.34% | 7822800 |
| Jul 11, 2025 | 13.99 | 14.42 | 13.71 | 14.07 | 0.57% | 8400200 |
| Jul 10, 2025 | 13.69 | 14.50 | 13.34 | 14.12 | 3.18% | 8603200 |
| Jul 09, 2025 | 13.65 | 14.39 | 13.44 | 13.72 | 0.51% | 10784300 |
| Jul 08, 2025 | 12.97 | 14.04 | 12.93 | 13.44 | 3.62% | 15208800 |
| Jul 07, 2025 | 12.35 | 13.37 | 11.69 | 13.03 | 5.51% | 23849500 |
| Jul 03, 2025 | 11.20 | 11.64 | 11.01 | 11.39 | 1.70% | 4929900 |
| Jul 02, 2025 | 10.61 | 11.60 | 10.48 | 11.12 | 4.81% | 14618900 |
| Jul 01, 2025 | 10.02 | 10.35 | 9.70 | 10.15 | 1.30% | 5037800 |
| Jun 30, 2025 | 10.03 | 10.80 | 9.72 | 10.34 | 3.09% | 10339800 |
| Jun 27, 2025 | 10.53 | 10.53 | 9.67 | 9.89 | -6.07% | 7904900 |
| Jun 26, 2025 | 8.77 | 10.60 | 8.77 | 10.53 | 20.07% | 14354800 |
| Jun 25, 2025 | 8.70 | 8.83 | 8.49 | 8.72 | 0.23% | 4459900 |
| Jun 24, 2025 | 8.33 | 8.66 | 8.33 | 8.60 | 3.24% | 3741300 |
| Jun 23, 2025 | 8.07 | 8.40 | 7.84 | 8.11 | 0.50% | 3070700 |
| Jun 20, 2025 | 8.66 | 8.67 | 8.11 | 8.23 | -4.97% | 3561200 |
| Jun 18, 2025 | 8.44 | 8.80 | 8.34 | 8.50 | 0.71% | 3192500 |