Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 7.72 | 7.90 | 7.18 | 7.20 | -6.74% | 6379797 |
| Dec 16, 2025 | 7.71 | 7.96 | 7.51 | 7.74 | 0.39% | 6680100 |
| Dec 15, 2025 | 8.80 | 8.84 | 7.85 | 7.90 | -10.23% | 7690400 |
| Dec 12, 2025 | 9 | 9.14 | 8.62 | 8.64 | -4% | 6574500 |
| Dec 11, 2025 | 8.89 | 9.06 | 8.55 | 9 | 1.29% | 8829700 |
| Dec 10, 2025 | 8.89 | 9.19 | 8.63 | 9.13 | 2.70% | 6993200 |
| Dec 09, 2025 | 8.59 | 9.12 | 8.50 | 8.97 | 4.48% | 7987600 |
| Dec 08, 2025 | 8.98 | 9 | 8.54 | 8.68 | -3.34% | 5882700 |
| Dec 05, 2025 | 9.04 | 9.17 | 8.83 | 8.96 | -0.88% | 4878700 |
| Dec 04, 2025 | 8.34 | 9.10 | 8.21 | 9.09 | 8.99% | 6580600 |
| Dec 03, 2025 | 7.53 | 8.39 | 7.42 | 8.34 | 10.76% | 5332800 |
| Dec 02, 2025 | 7.35 | 7.65 | 7.34 | 7.54 | 2.59% | 4437000 |
| Dec 01, 2025 | 7.56 | 7.60 | 7.27 | 7.29 | -3.57% | 5143900 |
| Nov 28, 2025 | 7.53 | 7.90 | 7.53 | 7.79 | 3.45% | 2930200 |
| Nov 26, 2025 | 7.61 | 7.73 | 7.42 | 7.53 | -1.05% | 3754300 |
| Nov 25, 2025 | 7.56 | 7.68 | 7.27 | 7.57 | 0.13% | 3730600 |
| Nov 24, 2025 | 7.50 | 7.65 | 7.37 | 7.58 | 1.13% | 4858800 |
| Nov 21, 2025 | 7.15 | 7.58 | 6.68 | 7.47 | 4.48% | 10404800 |
| Nov 20, 2025 | 7.95 | 8.11 | 7.08 | 7.11 | -10.57% | 6854700 |
| Nov 19, 2025 | 7.55 | 7.90 | 7.49 | 7.62 | 0.93% | 5125400 |
| Nov 18, 2025 | 7.29 | 7.69 | 7.13 | 7.50 | 2.95% | 7424900 |
Access
/time_series
data via our API — starting from the
Basic plan.