Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 17.28 | 17.61 | 16.85 | 17.36 | 0.43% | 1800 |
| Apr 01, 2026 | 17.42 | 17.85 | 17.16 | 17.85 | 2.50% | 5774 |
| Mar 31, 2026 | 15.99 | 16.33 | 15.75 | 16.31 | 1.97% | 1026 |
| Mar 30, 2026 | 15.91 | 16.40 | 15.71 | 15.71 | -1.26% | 3100 |
| Mar 27, 2026 | 16.35 | 16.35 | 15.85 | 15.85 | -3.06% | 0 |
| Mar 26, 2026 | 16.46 | 16.56 | 16.20 | 16.24 | -1.29% | 0 |
| Mar 25, 2026 | 16.35 | 16.54 | 16.30 | 16.40 | 0.34% | 75 |
| Mar 24, 2026 | 16.42 | 16.60 | 16.20 | 16.60 | 1.07% | 380 |
| Mar 23, 2026 | 16.55 | 17.37 | 16.21 | 17.15 | 3.60% | 150 |
| Mar 20, 2026 | 17.88 | 17.92 | 16.58 | 16.64 | -6.89% | 6005 |
| Mar 19, 2026 | 17.83 | 17.85 | 17.60 | 17.81 | -0.11% | 1005 |
| Mar 18, 2026 | 18.30 | 18.37 | 18.07 | 18.07 | -1.29% | 2625 |
| Mar 17, 2026 | 17.72 | 18.00 | 17.62 | 17.90 | 0.99% | 75 |
| Mar 16, 2026 | 17.62 | 17.88 | 17.50 | 17.88 | 1.48% | 1500 |
| Mar 13, 2026 | 17.87 | 18.04 | 17.50 | 17.74 | -0.69% | 0 |
| Mar 12, 2026 | 18.25 | 18.25 | 17.81 | 18.01 | -1.34% | 4405 |
| Mar 11, 2026 | 17.60 | 17.60 | 17.18 | 17.44 | -0.89% | 2500 |
| Mar 10, 2026 | 17.72 | 18.32 | 17.72 | 18.01 | 1.65% | 500 |
| Mar 09, 2026 | 16.82 | 17.62 | 16.62 | 17.58 | 4.52% | 1450 |
| Mar 06, 2026 | 17.72 | 17.86 | 17 | 17.06 | -3.75% | 2930 |
| Mar 05, 2026 | 18.01 | 18.32 | 17.60 | 17.72 | -1.62% | 2130 |
| Mar 04, 2026 | 17.46 | 18.52 | 17.46 | 18.24 | 4.47% | 5695 |
| Mar 03, 2026 | 18.13 | 18.34 | 17.20 | 18 | -0.71% | 9915 |
Access
/time_series
data via our API — starting from the
Basic plan and above.