Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 1.25 | 1.25 | 1.15 | 1.16 | -7.20% | 93899 |
| Apr 01, 2026 | 1.44 | 1.44 | 1.30 | 1.30 | -9.72% | 32634 |
| Mar 31, 2026 | 1.36 | 1.50 | 1.33 | 1.40 | 2.94% | 376259 |
| Mar 30, 2026 | 0.83 | 1.10 | 0.83 | 1.10 | 32.53% | 92049 |
| Mar 27, 2026 | 0.79 | 0.86 | 0.75 | 0.80 | 1.91% | 76315 |
| Mar 26, 2026 | 0.90 | 0.92 | 0.83 | 0.83 | -7.33% | 53087 |
| Mar 25, 2026 | 0.95 | 0.98 | 0.90 | 0.90 | -4.74% | 50663 |
| Mar 24, 2026 | 1.02 | 1.02 | 0.93 | 0.94 | -7.48% | 32002 |
| Mar 23, 2026 | 1.01 | 1.03 | 1.01 | 1.01 | -0.59% | 16696 |
| Mar 20, 2026 | 1.05 | 1.05 | 1.02 | 1.02 | -3.42% | 36889 |
| Mar 19, 2026 | 1.11 | 1.12 | 1.04 | 1.04 | -6.13% | 28247 |
| Mar 18, 2026 | 1.18 | 1.18 | 1.10 | 1.10 | -6.62% | 38705 |
| Mar 17, 2026 | 1.19 | 1.20 | 1.18 | 1.18 | -0.84% | 12125 |
| Mar 16, 2026 | 1.26 | 1.26 | 1.20 | 1.20 | -4.61% | 14921 |
| Mar 13, 2026 | 1.25 | 1.25 | 1.22 | 1.24 | -0.80% | 7070 |
| Mar 12, 2026 | 1.28 | 1.28 | 1.23 | 1.25 | -2.50% | 7877 |
| Mar 11, 2026 | 1.30 | 1.30 | 1.28 | 1.28 | -1.38% | 1895 |
| Mar 10, 2026 | 1.26 | 1.29 | 1.26 | 1.29 | 2.22% | 7697 |
| Mar 09, 2026 | 1.32 | 1.32 | 1.25 | 1.27 | -3.64% | 21272 |
| Mar 06, 2026 | 1.32 | 1.34 | 1.32 | 1.33 | 0.45% | 12982 |
| Mar 05, 2026 | 1.36 | 1.36 | 1.33 | 1.33 | -2.21% | 6949 |
| Mar 04, 2026 | 1.36 | 1.36 | 1.35 | 1.36 | 0.15% | 2350 |
| Mar 03, 2026 | 1.42 | 1.42 | 1.36 | 1.36 | -4.37% | 15980 |
Access
/time_series
data via our API — starting from the
Basic plan and above.