Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 20, 2025 | 20.94 | 21.42 | 20.64 | 21.26 | 1.53% | 3059591 |
| Jun 19, 2025 | 21.98 | 22.50 | 20.78 | 20.94 | -4.73% | 5015077 |
| Jun 18, 2025 | 21.92 | 23.04 | 21.90 | 21.96 | 0.18% | 6780915 |
| Jun 17, 2025 | 23.42 | 23.64 | 21.62 | 21.92 | -6.40% | 15039426 |
| Jun 16, 2025 | 22.90 | 24.64 | 22.90 | 23.34 | 1.92% | 17686717 |
| Jun 13, 2025 | 20.88 | 23.02 | 20 | 22.40 | 7.28% | 15767243 |
| Jun 12, 2025 | 20.78 | 22.50 | 20.40 | 21.68 | 4.33% | 9896686 |
| Jun 11, 2025 | 20.44 | 21.44 | 20.12 | 20.78 | 1.66% | 5100017 |
| Jun 10, 2025 | 20 | 20.98 | 19.90 | 20.44 | 2.20% | 4495718 |
| Jun 05, 2025 | 20 | 20.20 | 19.63 | 19.92 | -0.40% | 1918280 |
| Jun 04, 2025 | 20.20 | 20.38 | 19.92 | 20 | -0.99% | 2392379 |
| Jun 03, 2025 | 19.86 | 20.32 | 19 | 20.20 | 1.71% | 5296629 |
| Jun 02, 2025 | 19.99 | 20.66 | 19.90 | 20 | 0.05% | 4293242 |
| May 30, 2025 | 19.36 | 20.06 | 18.83 | 19.99 | 3.25% | 8491307 |
| May 29, 2025 | 18.55 | 19.90 | 18.32 | 19.36 | 4.37% | 11052208 |
| May 28, 2025 | 19.36 | 20.12 | 18.47 | 18.47 | -4.60% | 7285186 |
| May 27, 2025 | 20.74 | 20.82 | 19.37 | 19.38 | -6.56% | 8859899 |
| May 26, 2025 | 21.62 | 22.74 | 20.10 | 20.74 | -4.07% | 8617855 |
| May 23, 2025 | 22.96 | 24.44 | 21.70 | 22.28 | -2.96% | 15362345 |