Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2025 | 125.72 | 125.72 | 125.72 | 125.72 | 0 | 0 |
| May 07, 2025 | 124.75 | 124.75 | 124.75 | 124.75 | 0 | 0 |
| May 06, 2025 | 125.24 | 125.24 | 125.24 | 125.24 | 0 | 0 |
| May 05, 2025 | 125.52 | 125.52 | 125.52 | 125.52 | 0 | 0 |
| May 02, 2025 | 122.47 | 125.52 | 122.47 | 125.52 | 2.48% | 0 |
| Apr 30, 2025 | 120.64 | 120.64 | 120.64 | 120.64 | 0 | 0 |
| Apr 29, 2025 | 120.64 | 120.64 | 120.64 | 120.64 | 0 | 0 |
| Apr 28, 2025 | 120.64 | 120.64 | 120.64 | 120.64 | 0 | 0 |
| Apr 25, 2025 | 120.28 | 120.28 | 120.23 | 120.23 | -0.05% | 0 |
| Apr 24, 2025 | 117.75 | 117.75 | 117.39 | 117.39 | -0.31% | 0 |
| Apr 23, 2025 | 116.08 | 116.08 | 116.08 | 116.08 | 0 | 0 |
| Apr 22, 2025 | 113.62 | 113.62 | 113.62 | 113.62 | 0 | 0 |
| Apr 17, 2025 | 115.29 | 115.29 | 115.29 | 115.29 | 0 | 0 |
| Apr 16, 2025 | 116.11 | 116.11 | 116.11 | 116.11 | 0 | 0 |
| Apr 15, 2025 | 119.76 | 119.76 | 119.26 | 119.26 | -0.42% | 0 |
| Apr 14, 2025 | 119.76 | 119.76 | 119.76 | 119.76 | 0 | 0 |
| Apr 11, 2025 | 112.96 | 112.96 | 112.96 | 112.96 | 0 | 0 |
| Apr 10, 2025 | 121.67 | 121.67 | 121.67 | 121.67 | 0 | 0 |
| Apr 09, 2025 | 112.13 | 112.13 | 112.13 | 112.13 | 0 | 0 |