GFT Technologies SE (GFT) - Historical data, historical prices

opens in 20h 12m

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,054.10 -0.55%
EUR/USD 1.15 0.07%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.59 0.02%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,054.10 -0.55%
EUR/USD 1.15 0.07%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.59 0.02%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,054.10 -0.55%
EUR/USD 1.15 0.07%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.59 0.02%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,054.10 -0.55%
EUR/USD 1.15 0.07%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.59 0.02%
XPT/USD 1,003.20 0.33%

18 EUR

0.42

2.39%

Last update Dec 30, 1:21 PM CET

Market closed

Day range

18

18

18.40000

Previous close

17.58000

Open

18

Access this stock data via API

GFT Technologies SE

18.00

0.42

2.39%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Mar 18, 2026	18	18.40	18	18	0	11071
Mar 17, 2026	17.42	17.96	16.92	17.58	0.92%	15932
Mar 16, 2026	17.98	18	17.26	17.62	-2.00%	18794
Mar 13, 2026	17.70	18.12	17.54	17.70	0	5007
Mar 12, 2026	17.78	18.22	17.74	17.96	1.01%	12341
Mar 11, 2026	18.58	18.58	17.74	18.08	-2.69%	8627
Mar 10, 2026	19.08	19.40	18.40	18.46	-3.25%	47058
Mar 09, 2026	18.18	19.22	17.30	19.06	4.84%	61711
Mar 05, 2026	18.88	18.88	18.88	18.88	0	0

Access /time_series data via our API — starting from the Basic plan and above.