Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2026 | 17.49 | 18.01 | 17.28 | 17.36 | -0.74% | 14089788 |
| May 14, 2026 | 17.41 | 18.07 | 17.41 | 17.59 | 1.03% | 16494400 |
| May 13, 2026 | 17.20 | 17.79 | 17.17 | 17.53 | 1.92% | 18535641 |
| May 12, 2026 | 17.54 | 17.54 | 16.87 | 17.13 | -2.34% | 16205641 |
| May 11, 2026 | 18 | 18.22 | 17.19 | 17.35 | -3.61% | 22247573 |
| May 08, 2026 | 18 | 18.20 | 17.66 | 17.97 | -0.17% | 13783180 |
| May 07, 2026 | 18.32 | 18.41 | 17.71 | 18.03 | -1.58% | 17997837 |
| May 06, 2026 | 18.97 | 19.12 | 18.20 | 18.59 | -2.00% | 19046258 |
| Apr 30, 2026 | 19.92 | 20 | 18.96 | 18.97 | -4.77% | 25614520 |
| Apr 29, 2026 | 19.28 | 20.05 | 18.92 | 19.79 | 2.65% | 19526890 |
| Apr 28, 2026 | 18.88 | 19.32 | 18.76 | 19.23 | 1.85% | 11868904 |
| Apr 27, 2026 | 19.43 | 19.43 | 18.81 | 18.91 | -2.68% | 9350360 |
| Apr 24, 2026 | 18.85 | 19.38 | 18.30 | 19.18 | 1.75% | 14744713 |
| Apr 23, 2026 | 19.17 | 19.69 | 18.78 | 19.23 | 0.31% | 11852025 |
| Apr 22, 2026 | 19.50 | 19.70 | 19.01 | 19.07 | -2.21% | 12221500 |
| Apr 21, 2026 | 19.39 | 19.95 | 19.25 | 19.60 | 1.08% | 10969787 |
| Apr 20, 2026 | 19.70 | 19.83 | 19.30 | 19.48 | -1.12% | 9605610 |
| Apr 17, 2026 | 19.49 | 19.65 | 19.19 | 19.40 | -0.46% | 8513420 |
| Apr 16, 2026 | 19.55 | 19.76 | 19.41 | 19.61 | 0.31% | 10219583 |
| Apr 15, 2026 | 19.70 | 19.90 | 19.48 | 19.65 | -0.25% | 10049931 |
Access
/time_series
data via our API — starting from the
Basic plan and above.