Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 61.15 | 61.45 | 60.65 | 60.65 | -0.82% | 0 |
| Dec 15, 2025 | 61.45 | 61.45 | 61.05 | 61.30 | -0.24% | 0 |
| Dec 12, 2025 | 61.55 | 61.55 | 61.10 | 61.50 | -0.08% | 0 |
| Dec 11, 2025 | 61.75 | 61.75 | 60.20 | 61.45 | -0.49% | 700 |
| Dec 10, 2025 | 63.15 | 63.20 | 61.55 | 61.65 | -2.38% | 200 |
| Dec 09, 2025 | 63.05 | 63.05 | 62.40 | 63.05 | 0 | 100 |
| Dec 08, 2025 | 63.45 | 63.55 | 62.35 | 62.65 | -1.26% | 0 |
| Dec 05, 2025 | 64.85 | 64.85 | 64.15 | 64.50 | -0.54% | 0 |
| Dec 04, 2025 | 64.65 | 64.65 | 64.35 | 64.35 | -0.46% | 0 |
| Dec 03, 2025 | 63.05 | 64.10 | 62.95 | 64.10 | 1.67% | 40 |
| Dec 02, 2025 | 63.20 | 63.20 | 62.95 | 62.95 | -0.40% | 0 |
| Dec 01, 2025 | 63.65 | 63.65 | 63.20 | 63.20 | -0.71% | 51 |
| Nov 28, 2025 | 62.55 | 63.40 | 62.45 | 63.40 | 1.36% | 0 |
| Nov 27, 2025 | 62.70 | 62.70 | 62.10 | 62.30 | -0.64% | 0 |
| Nov 26, 2025 | 62.55 | 62.55 | 62.05 | 62.30 | -0.40% | 0 |
| Nov 25, 2025 | 62.20 | 62.20 | 61.60 | 62.20 | 0 | 0 |
| Nov 24, 2025 | 62.65 | 62.65 | 61.80 | 62.15 | -0.80% | 200 |
| Nov 21, 2025 | 62.30 | 62.30 | 62.15 | 62.25 | -0.08% | 0 |
| Nov 20, 2025 | 63.55 | 63.55 | 62.55 | 62.55 | -1.57% | 0 |
| Nov 19, 2025 | 63.30 | 63.30 | 62.95 | 62.95 | -0.55% | 0 |
| Nov 18, 2025 | 64.25 | 64.25 | 63.40 | 63.40 | -1.32% | 0 |
| Nov 17, 2025 | 64 | 64.95 | 64 | 64.95 | 1.48% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.