Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 22, 2026 | 0.18400000 | 0.20600000 | 0.18200000 | 0.18200000 | -1.09% | 0 |
| Jun 19, 2026 | 0.18000001 | 0.20200001 | 0.17900001 | 0.18200000 | 1.11% | 0 |
| Jun 18, 2026 | 0.20000000 | 0.20200001 | 0.17900001 | 0.18000001 | -10.00% | 812 |
| Jun 17, 2026 | 0.18200000 | 0.20400000 | 0.16100000 | 0.18200000 | 0 | 0 |
| Jun 16, 2026 | 0.18200000 | 0.18200000 | 0.18200000 | 0.18200000 | 0 | 0 |
| Jun 15, 2026 | 0.18200000 | 0.20600000 | 0.18200000 | 0.18200000 | 0 | 0 |
| Jun 12, 2026 | 0.18000001 | 0.20000000 | 0.18000001 | 0.18200000 | 1.11% | 0 |
| Jun 11, 2026 | 0.17600000 | 0.19800000 | 0.17600000 | 0.18000001 | 2.27% | 0 |
| Jun 10, 2026 | 0.18000001 | 0.19800000 | 0.17600000 | 0.17600000 | -2.22% | 0 |
| Jun 09, 2026 | 0.18099999 | 0.20400000 | 0.15899999 | 0.18000001 | -0.55% | 0 |
| Jun 08, 2026 | 0.17800000 | 0.20200001 | 0.17700000 | 0.18000001 | 1.12% | 0 |
| Jun 05, 2026 | 0.18000001 | 0.20400000 | 0.13500001 | 0.15700001 | -12.78% | 0 |
| Jun 04, 2026 | 0.18400000 | 0.20400000 | 0.18000001 | 0.18000001 | -2.17% | 0 |
| Jun 03, 2026 | 0.18400000 | 0.20600000 | 0.16100000 | 0.16100000 | -12.50% | 0 |
| Jun 02, 2026 | 0.18600000 | 0.20800000 | 0.18400000 | 0.18400000 | -1.08% | 0 |
| Jun 01, 2026 | 0.18600000 | 0.20800000 | 0.18500000 | 0.18600000 | 0 | 0 |
| May 29, 2026 | 0.20800000 | 0.20800000 | 0.18400000 | 0.18600000 | -10.58% | 0 |
| May 28, 2026 | 0.19000000 | 0.20999999 | 0.18700001 | 0.18799999 | -1.05% | 0 |
| May 27, 2026 | 0.19200000 | 0.20999999 | 0.19000000 | 0.19000000 | -1.04% | 0 |
| May 26, 2026 | 0.19400001 | 0.21600001 | 0.19200000 | 0.19200000 | -1.03% | 0 |
| May 25, 2026 | 0.19400001 | 0.21600001 | 0.19400001 | 0.19400001 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.