Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 29, 2026 | 0.20800000 | 0.20800000 | 0.18400000 | 0.18600000 | -10.58% | 0 |
| May 28, 2026 | 0.19000000 | 0.20999999 | 0.18700001 | 0.18799999 | -1.05% | 0 |
| May 27, 2026 | 0.19200000 | 0.20999999 | 0.19000000 | 0.19000000 | -1.04% | 0 |
| May 26, 2026 | 0.19400001 | 0.21600001 | 0.19200000 | 0.19200000 | -1.03% | 0 |
| May 25, 2026 | 0.19400001 | 0.21600001 | 0.19400001 | 0.19400001 | 0 | 0 |
| May 22, 2026 | 0.19300000 | 0.21600001 | 0.19200000 | 0.19200000 | -0.52% | 0 |
| May 21, 2026 | 0.19000000 | 0.21400000 | 0.19000000 | 0.19400001 | 2.11% | 0 |
| May 20, 2026 | 0.20800000 | 0.20999999 | 0.19000000 | 0.19000000 | -8.65% | 0 |
| May 19, 2026 | 0.18799999 | 0.20600000 | 0.16500001 | 0.18700001 | -0.53% | 0 |
| May 18, 2026 | 0.18600000 | 0.20800000 | 0.18600000 | 0.18900000 | 1.61% | 0 |
| May 15, 2026 | 0.18400000 | 0.20800000 | 0.18400000 | 0.18700001 | 1.63% | 0 |
| May 14, 2026 | 0.18799999 | 0.20999999 | 0.18600000 | 0.18600000 | -1.06% | 0 |
| May 13, 2026 | 0.18900000 | 0.20999999 | 0.18799999 | 0.18799999 | -0.53% | 0 |
| May 12, 2026 | 0.19200000 | 0.21200000 | 0.16599999 | 0.18799999 | -2.08% | 0 |
| May 11, 2026 | 0.19599999 | 0.21400000 | 0.17000000 | 0.19200000 | -2.04% | 0 |
| May 08, 2026 | 0.19800000 | 0.21600001 | 0.19599999 | 0.19599999 | -1.01% | 0 |
| May 07, 2026 | 0.19800000 | 0.22000000 | 0.19700000 | 0.19700000 | -0.51% | 0 |
| May 06, 2026 | 0.21400000 | 0.21799999 | 0.19700000 | 0.19800000 | -7.48% | 0 |
| May 05, 2026 | 0.19200000 | 0.21600001 | 0.19200000 | 0.19400001 | 1.04% | 0 |
| May 04, 2026 | 0.19599999 | 0.21600001 | 0.17100000 | 0.17100000 | -12.76% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.