Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 3h 45m
Pre-market

STOCKS is currently open for pre-market.
Main market opens in 3 hours 45 minutes

05:44
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

UG8

XSTU
0.18400000 EUR
0.043
30.50%
Last update Apr 1, 9:55 PM CEST
Main market
Day range
0.18099999
0.20600000
Previous close
0.14100000
Open
0.18400000
Access this stock data via API
Subscribe
Aveng Ltd.
0.18
0.04
30.50%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 01, 2026 0.18400000 0.20600000 0.18099999 0.18400000 0 0
Mar 31, 2026 0.18000001 0.20200001 0.14100000 0.14100000 -21.67% 0
Mar 30, 2026 0.17800000 0.19800000 0.13699999 0.17900001 0.56% 0
Mar 27, 2026 0.20200001 0.20400000 0.17800000 0.17800000 -11.88% 0
Mar 26, 2026 0.19700000 0.20200001 0.17900001 0.18000001 -8.63% 0
Mar 25, 2026 0.19200000 0.20600000 0.17800000 0.17800000 -7.29% 0
Mar 24, 2026 0.19499999 0.19900000 0.17600000 0.17900001 -8.21% 0
Mar 23, 2026 0.19499999 0.19900000 0.17600000 0.17700000 -9.23% 0
Mar 20, 2026 0.18000001 0.20200001 0.17500000 0.18000001 0 0
Mar 19, 2026 0.19900000 0.19900000 0.17800000 0.18000001 -9.55% 0
Mar 18, 2026 0.20200001 0.20800000 0.18000001 0.18000001 -10.89% 0
Mar 17, 2026 0.20400000 0.20600000 0.18000001 0.18000001 -11.76% 0
Mar 16, 2026 0.21799999 0.21799999 0.18000001 0.18200000 -16.51% 0
Mar 13, 2026 0.22000000 0.22200000 0.19599999 0.19800000 -10% 0
Mar 12, 2026 0.22800000 0.23000000 0.20000000 0.20000000 -12.28% 0
Mar 11, 2026 0.23199999 0.23199999 0.20999999 0.20999999 -9.48% 0
Mar 10, 2026 0.22600000 0.23400000 0.21600001 0.21600001 -4.42% 0
Mar 09, 2026 0.20999999 0.22400001 0.18799999 0.20999999 0 0
Mar 06, 2026 0.23000000 0.23600000 0.20800000 0.20999999 -8.70% 0
Mar 05, 2026 0.23600000 0.23999999 0.21200000 0.21400000 -9.32% 0
Mar 04, 2026 0.21600001 0.24200000 0.21600001 0.22000000 1.85% 0
Mar 03, 2026 0.21600001 0.22000000 0.19800000 0.20000000 -7.41% 0
Mar 02, 2026 0.19200000 0.22000000 0.19200000 0.20000000 4.17% 0
Access /time_series data via our API — starting from the Basic plan and above.
Main market

Exchange is currently active.
Closing in 10 hours 15 minutes

11:44
00:00
08:00
22:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).