Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 06, 2025 | 0.074000001 | 0.074000001 | 0.074000001 | 0.074000001 | 0 | 1250 |
| Aug 05, 2025 | 0.090000004 | 0.090000004 | 0.090000004 | 0.090000004 | 0 | 1250 |
| Aug 04, 2025 | 0.088500001 | 0.088500001 | 0.088500001 | 0.088500001 | 0 | 1250 |
| Aug 01, 2025 | 0.096500002 | 0.096500002 | 0.096500002 | 0.096500002 | 0 | 1250 |
| Jul 31, 2025 | 0.097999997 | 0.097999997 | 0.097999997 | 0.097999997 | 0 | 0 |
| Jul 30, 2025 | 0.097999997 | 0.097999997 | 0.097999997 | 0.097999997 | 0 | 1250 |
| Jul 29, 2025 | 0.10200000 | 0.10200000 | 0.10200000 | 0.10200000 | 0 | 1250 |
| Jul 28, 2025 | 0.098499998 | 0.098499998 | 0.098499998 | 0.098499998 | 0 | 1250 |
| Jul 25, 2025 | 0.090000004 | 0.090000004 | 0.090000004 | 0.090000004 | 0 | 1250 |
| Jul 24, 2025 | 0.098999999 | 0.098999999 | 0.098999999 | 0.098999999 | 0 | 0 |
| Jul 23, 2025 | 0.096500002 | 0.096500002 | 0.096500002 | 0.096500002 | 0 | 0 |
| Jul 22, 2025 | 0.097999997 | 0.097999997 | 0.097999997 | 0.097999997 | 0 | 0 |
| Jul 21, 2025 | 0.094999999 | 0.094999999 | 0.094999999 | 0.094999999 | 0 | 1250 |
| Jul 18, 2025 | 0.083499998 | 0.083499998 | 0.083499998 | 0.083499998 | 0 | 1250 |
| Jul 17, 2025 | 0.078000002 | 0.078000002 | 0.078000002 | 0.078000002 | 0 | 1250 |
| Jul 16, 2025 | 0.075499997 | 0.075499997 | 0.075499997 | 0.075499997 | 0 | 1250 |
| Jul 15, 2025 | 0.082500003 | 0.082500003 | 0.082500003 | 0.082500003 | 0 | 1250 |
| Jul 14, 2025 | 0.096500002 | 0.096500002 | 0.096500002 | 0.096500002 | 0 | 1250 |
| Jul 11, 2025 | 0.090499997 | 0.090499997 | 0.090499997 | 0.090499997 | 0 | 1250 |
| Jul 10, 2025 | 0.099500000 | 0.099500000 | 0.099500000 | 0.099500000 | 0 | 1250 |
| Jul 09, 2025 | 0.075000003 | 0.075000003 | 0.075000003 | 0.075000003 | 0 | 0 |
| Jul 08, 2025 | 0.068999998 | 0.068999998 | 0.068999998 | 0.068999998 | 0 | 1250 |
| Jul 07, 2025 | 0.059000000 | 0.059000000 | 0.059000000 | 0.059000000 | 0 | 1250 |