Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2026 | 10.07 | 10.07 | 10.07 | 10.07 | 0 | 0 |
| May 07, 2026 | 10.11 | 10.11 | 10.11 | 10.11 | 0 | 0 |
| May 06, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 0 | 0 |
| May 05, 2026 | 9.93 | 9.93 | 9.93 | 9.93 | 0 | 0 |
| May 04, 2026 | 9.93 | 9.93 | 9.93 | 9.93 | 0 | 0 |
| Apr 30, 2026 | 9.81 | 9.81 | 9.81 | 9.81 | 0 | 0 |
| Apr 29, 2026 | 9.87 | 9.87 | 9.87 | 9.87 | 0 | 0 |
| Apr 28, 2026 | 9.87 | 9.87 | 9.87 | 9.87 | 0 | 0 |
| Apr 27, 2026 | 9.84 | 9.84 | 9.84 | 9.84 | 0 | 0 |
| Apr 24, 2026 | 9.82 | 9.82 | 9.82 | 9.82 | 0 | 0 |
| Apr 23, 2026 | 9.81 | 9.81 | 9.81 | 9.81 | 0 | 0 |
| Apr 22, 2026 | 9.81 | 9.81 | 9.81 | 9.81 | 0 | 0 |
| Apr 21, 2026 | 9.82 | 9.82 | 9.82 | 9.82 | 0 | 0 |
| Apr 20, 2026 | 9.77 | 9.77 | 9.77 | 9.77 | 0 | 0 |
| Apr 17, 2026 | 9.71 | 9.71 | 9.71 | 9.71 | 0 | 0 |
| Apr 16, 2026 | 9.72 | 9.72 | 9.72 | 9.72 | 0 | 0 |
| Apr 15, 2026 | 9.63 | 9.63 | 9.63 | 9.63 | 0 | 0 |
| Apr 14, 2026 | 9.53 | 9.53 | 9.53 | 9.53 | 0 | 0 |
| Apr 13, 2026 | 9.44 | 9.44 | 9.44 | 9.44 | 0 | 0 |
| Apr 10, 2026 | 9.51 | 9.51 | 9.51 | 9.51 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.