Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 9.19 | 9.19 | 9.19 | 9.19 | -0.05% | 217 |
| Apr 01, 2026 | 9.23 | 9.23 | 9.23 | 9.23 | 0 | 0 |
| Mar 31, 2026 | 9.06 | 9.06 | 9.06 | 9.06 | 0 | 0 |
| Mar 30, 2026 | 9.01 | 9.01 | 9.01 | 9.01 | 0 | 0 |
| Mar 27, 2026 | 9.17 | 9.17 | 9.17 | 9.17 | 0 | 0 |
| Mar 26, 2026 | 9.21 | 9.21 | 9.21 | 9.21 | 0 | 0 |
| Mar 25, 2026 | 9.21 | 9.21 | 9.21 | 9.21 | 0 | 0 |
| Mar 24, 2026 | 9.21 | 9.21 | 9.21 | 9.21 | 0 | 0 |
| Mar 23, 2026 | 9.06 | 9.26 | 9.06 | 9.26 | 2.15% | 55 |
| Mar 20, 2026 | 9.28 | 9.28 | 9.28 | 9.28 | 0 | 0 |
| Mar 19, 2026 | 9.36 | 9.36 | 9.36 | 9.36 | 0 | 320 |
| Mar 18, 2026 | 9.51 | 9.51 | 9.51 | 9.51 | 0 | 0 |
| Mar 17, 2026 | 9.42 | 9.42 | 9.42 | 9.42 | 0 | 0 |
| Mar 16, 2026 | 9.44 | 9.44 | 9.44 | 9.44 | 0 | 0 |
| Mar 13, 2026 | 9.42 | 9.42 | 9.42 | 9.42 | 0 | 0 |
| Mar 12, 2026 | 9.46 | 9.46 | 9.46 | 9.46 | 0 | 0 |
| Mar 11, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | 0 | 0 |
| Mar 10, 2026 | 9.47 | 9.47 | 9.47 | 9.47 | 0 | 0 |
| Mar 09, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 0 | 0 |
| Mar 06, 2026 | 9.59 | 9.59 | 9.59 | 9.59 | 0 | 0 |
| Mar 05, 2026 | 9.60 | 9.60 | 9.60 | 9.60 | 0 | 0 |
| Mar 04, 2026 | 9.48 | 9.48 | 9.48 | 9.48 | 0 | 0 |
| Mar 03, 2026 | 9.53 | 9.53 | 9.53 | 9.53 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.