Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| May 15, 2025 | 179.8200 | 180.2500 | 177.4200 | 178.3900 | -0.7952% |
| May 14, 2025 | 181.0400 | 181.7400 | 177.6300 | 179.8100 | -0.6794% |
| May 13, 2025 | 181.1900 | 182.6900 | 180.2500 | 181.0900 | -0.0552% |
| May 12, 2025 | 178.8300 | 182.1100 | 178.5700 | 181.1900 | 1.3197% |
| May 10, 2025 | 178.8400 | 178.8400 | 178.8400 | 178.8400 | 0 |
| May 09, 2025 | 180.1400 | 181.5000 | 178.9600 | 178.9700 | -0.6495% |
| May 08, 2025 | 179.6000 | 180.3500 | 178.7100 | 180.1400 | 0.3007% |
| May 07, 2025 | 176.8900 | 180.3300 | 176.7600 | 179.6000 | 1.5320% |
| May 06, 2025 | 176.7600 | 178.7500 | 176.5700 | 176.7600 | 0 |
| May 05, 2025 | 179.9500 | 180.2800 | 175.5100 | 176.8500 | -1.7227% |
| May 03, 2025 | 179.9400 | 179.9400 | 179.9200 | 179.9200 | -0.0111% |
| May 02, 2025 | 184.5700 | 185.0900 | 178.9600 | 180.0600 | -2.4435% |
| May 01, 2025 | 183.1300 | 184.9200 | 182.8300 | 184.5800 | 0.7918% |
| Apr 30, 2025 | 184.0400 | 184.2000 | 182.5400 | 183.0200 | -0.5542% |
| Apr 29, 2025 | 184.6700 | 185.3300 | 183.9700 | 184.0400 | -0.3412% |
| Apr 28, 2025 | 184.8500 | 185.8700 | 184.5200 | 184.6700 | -0.0974% |
| Apr 26, 2025 | 184.8600 | 184.8600 | 184.8600 | 184.8600 | 0 |
| Apr 25, 2025 | 183.8700 | 185.6500 | 183.7600 | 184.8600 | 0.5384% |
| Apr 24, 2025 | 183.3900 | 184.9400 | 183.3800 | 183.7900 | 0.2181% |
| Apr 23, 2025 | 183.7100 | 183.9300 | 182.4600 | 183.3500 | -0.1960% |
| Apr 22, 2025 | 182.7700 | 183.8000 | 182.2500 | 183.7800 | 0.5526% |
| Apr 21, 2025 | 182.0400 | 182.7700 | 181.8500 | 182.7700 | 0.4010% |
| Apr 19, 2025 | 182.9700 | 182.9700 | 182.0300 | 182.0300 | -0.5137% |
| Apr 18, 2025 | 182.1300 | 183.0600 | 182.1300 | 182.9700 | 0.4612% |
| Apr 17, 2025 | 181.7400 | 182.8600 | 181.7300 | 182.1300 | 0.2146% |
| Apr 16, 2025 | 183.5200 | 183.9900 | 181.4400 | 181.7400 | -0.9699% |
| Apr 15, 2025 | 182.4400 | 184 | 182.4400 | 183.5000 | 0.5810% |