Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 220.42 | 220.42 | 216.50 | 220.02 | -0.18% | 582 |
| Apr 01, 2026 | 216.63 | 222.09 | 213.13 | 221.38 | 2.19% | 2149 |
| Mar 31, 2026 | 209.10 | 216.41 | 206.01 | 216.18 | 3.39% | 3503 |
| Mar 30, 2026 | 214 | 214 | 208.26 | 208.79 | -2.43% | 639 |
| Mar 27, 2026 | 214 | 217.45 | 210.10 | 211.28 | -1.27% | 1178 |
| Mar 26, 2026 | 216.89 | 218 | 214.21 | 215.20 | -0.78% | 386 |
| Mar 25, 2026 | 224.17 | 224.17 | 212.38 | 215.38 | -3.92% | 443 |
| Mar 24, 2026 | 212.90 | 215.96 | 210.33 | 215.62 | 1.28% | 1481 |
| Mar 23, 2026 | 211.18 | 217 | 207.94 | 214.28 | 1.47% | 8011 |
| Mar 20, 2026 | 210.24 | 212 | 207.53 | 210.07 | -0.08% | 1989 |
| Mar 19, 2026 | 207.18 | 210.87 | 205.01 | 209.63 | 1.18% | 715 |
| Mar 18, 2026 | 206.26 | 211.00 | 206.26 | 209.32 | 1.48% | 387 |
| Mar 17, 2026 | 206.48 | 211.88 | 205.94 | 209.36 | 1.39% | 766 |
| Mar 16, 2026 | 208.34 | 210.24 | 205.01 | 208.03 | -0.15% | 191 |
| Mar 13, 2026 | 214.20 | 214.20 | 206.50 | 207.47 | -3.14% | 640 |
| Mar 12, 2026 | 212.88 | 214.20 | 209.17 | 211.58 | -0.61% | 1702 |
| Mar 11, 2026 | 213.37 | 214.45 | 211.75 | 211.83 | -0.72% | 570 |
| Mar 10, 2026 | 208.97 | 216.51 | 208.01 | 214.50 | 2.65% | 582 |
| Mar 09, 2026 | 208.05 | 214.83 | 204.72 | 209.44 | 0.67% | 2416 |
Access
/time_series
data via our API — starting from the
Basic plan and above.