Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 29, 2026 | 227.70 | 232.04 | 224.99 | 231.72 | 1.77% | 176 |
| May 28, 2026 | 240 | 240 | 226.16 | 226.18 | -5.76% | 1235 |
| May 27, 2026 | 235.71 | 240 | 232.09 | 234.98 | -0.31% | 1471 |
| May 26, 2026 | 234.87 | 240.99 | 231.88 | 234.59 | -0.12% | 1643 |
| May 22, 2026 | 229.22 | 235.90 | 225.55 | 232.52 | 1.44% | 1929 |
| May 21, 2026 | 216.50 | 220 | 216 | 217.80 | 0.60% | 440 |
| May 20, 2026 | 216.85 | 220.68 | 212.63 | 219.14 | 1.06% | 423 |
| May 19, 2026 | 211 | 215.28 | 206.94 | 213.41 | 1.14% | 907 |
| May 18, 2026 | 212.76 | 215.95 | 205.43 | 209.75 | -1.41% | 2953 |
| May 15, 2026 | 218.12 | 218.12 | 207.50 | 212.09 | -2.76% | 198 |
| May 14, 2026 | 208.60 | 218.88 | 208.60 | 214.23 | 2.70% | 350 |
| May 13, 2026 | 218.12 | 224.99 | 209.66 | 213.21 | -2.25% | 2742 |
| May 12, 2026 | 218.88 | 218.88 | 210.69 | 216.79 | -0.96% | 1493 |
| May 11, 2026 | 225.22 | 230.07 | 211.75 | 211.75 | -5.98% | 2968 |
| May 08, 2026 | 228 | 228 | 223.80 | 225.44 | -1.12% | 296 |
| May 07, 2026 | 229.94 | 231.29 | 222.55 | 222.94 | -3.04% | 2731 |
| May 06, 2026 | 227.42 | 237.99 | 220.90 | 228.41 | 0.43% | 916 |
| May 05, 2026 | 228.70 | 229.99 | 225 | 226.98 | -0.75% | 326 |
| May 04, 2026 | 233.12 | 234.87 | 224 | 225.91 | -3.09% | 3143 |
| May 01, 2026 | 231.38 | 231.38 | 221.02 | 228.60 | -1.20% | 2401 |
| Apr 30, 2026 | 223.08 | 232 | 221.37 | 227.91 | 2.17% | 233 |
Access
/time_series
data via our API — starting from the
Basic plan and above.