Nexus Gold Corp. Class A Common Stock (GH0) - Historical data, historical prices

0.096000001 EUR

0.007

6.80%

Last update Dec 16, 8:04 AM CET

Main market

Day range

0.096000001

0.096000001

0.096000001

Previous close

0.10300000

Open

0.096000001

Access this stock data via API

Nexus Gold Corp. Class A Common Stock

0.10

0.01

6.80%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Dec 16, 2025	0.096000001	0.096000001	0.096000001	0.096000001	0	0
Dec 15, 2025	0.10300000	0.10300000	0.10300000	0.10300000	0	400
Dec 12, 2025	0.083999999	0.083999999	0.083999999	0.083999999	0	400
Dec 11, 2025	0.083999999	0.083999999	0.083999999	0.083999999	0	400
Dec 10, 2025	0.084500000	0.084500000	0.084500000	0.084500000	0	400
Dec 09, 2025	0.10900000	0.10900000	0.10900000	0.10900000	0	400
Dec 08, 2025	0.071999997	0.071999997	0.071999997	0.071999997	0	400
Dec 05, 2025	0.079999998	0.079999998	0.079999998	0.079999998	0	0
Dec 04, 2025	0.077000000	0.077000000	0.077000000	0.077000000	0	400
Dec 03, 2025	0.061500002	0.061500002	0.061500002	0.061500002	0	400
Dec 02, 2025	0.055500001	0.055500001	0.055500001	0.055500001	0	4
Dec 01, 2025	0.052499998	0.052499998	0.052499998	0.052499998	0	4
Nov 28, 2025	0.043000001	0.043000001	0.043000001	0.043000001	0	4
Nov 27, 2025	0.043000001	0.043000001	0.043000001	0.043000001	0	0
Nov 26, 2025	0.043000001	0.043000001	0.043000001	0.043000001	0	4
Nov 25, 2025	0.043000001	0.043000001	0.043000001	0.043000001	0	0
Nov 24, 2025	0.039999999	0.039999999	0.039999999	0.039999999	0	4
Nov 21, 2025	0.043000001	0.043000001	0.043000001	0.043000001	0	4
Nov 20, 2025	0.046500001	0.046500001	0.046500001	0.046500001	0	0
Nov 19, 2025	0.046500001	0.046500001	0.046500001	0.046500001	0	4
Nov 18, 2025	0.046000000	0.046000000	0.046000000	0.046000000	0	4
Nov 17, 2025	0.055199999	0.055199999	0.055199999	0.055199999	0	0

Access /time_series data via our API — starting from the Basic plan.