Historical data
No data
opens in 4h 7m
- 005930 204,000.00 -3.09%
- 0700 507.50 -0.10%
- 2330 1,940.00 -0.51%
- ASML 1,200.60 -0.99%
- AZN 15,138.00 -0.51%
- ETH/USD 2,183.39 -0.30%
- EUR/USD 1.17 0.12%
- MC 479.90 -3.80%
- NESN 78.44 -0.39%
- USD/JPY 158.99 0.26%
- XPT/USD 1,003.20 0.33%
- 005930 204,000.00 -3.09%
- 0700 507.50 -0.10%
- 2330 1,940.00 -0.51%
- ASML 1,200.60 -0.99%
- AZN 15,138.00 -0.51%
- ETH/USD 2,183.39 -0.30%
- EUR/USD 1.17 0.12%
- MC 479.90 -3.80%
- NESN 78.44 -0.39%
- USD/JPY 158.99 0.26%
- XPT/USD 1,003.20 0.33%
Pre-market
STOCKS is currently open for pre-market.
Main market opens in 4 hours 7 minutes
05:22
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Adtraction Group AB
3.0100000
EUR
0.07
2.38%
Last update Apr 8, 7:32 PM CEST
Day range
Previous close
2.94000
Open
3
Access this stock data via API
Subscribe
Adtraction Group AB
3.01
0.07
2.38%
Main market
Exchange is currently active.
Closing in 8 hours 37 minutes
11:22
00:00
08:00
20:00
23:59
Trading Hours (Monday - Friday):
Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).