Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 28, 2025 | 378.89 | 381.02 | 377.63 | 377.63 | -0.33% | 0 |
| May 27, 2025 | 380.98 | 381.07 | 379.62 | 379.62 | -0.36% | 0 |
| May 26, 2025 | 381.70 | 381.70 | 380.43 | 380.78 | -0.24% | 0 |
| May 23, 2025 | 379.55 | 384.68 | 373.63 | 380 | 0.12% | 0 |
| May 22, 2025 | 385.54 | 385.54 | 377.07 | 377.70 | -2.03% | 0 |
| May 21, 2025 | 386.62 | 386.62 | 383.34 | 385.75 | -0.23% | 0 |
| May 20, 2025 | 382.92 | 382.92 | 380.30 | 382.92 | 0.00% | 0 |
| May 19, 2025 | 378.49 | 378.82 | 378.49 | 378.82 | 0.09% | 0 |
| May 16, 2025 | 378.87 | 379.22 | 378.82 | 379.22 | 0.09% | 0 |
| May 15, 2025 | 374.82 | 378.94 | 374.82 | 378.94 | 1.10% | 0 |
| May 14, 2025 | 375.92 | 377.04 | 375.19 | 375.62 | -0.08% | 0 |
| May 13, 2025 | 373.45 | 375.75 | 373.45 | 375.75 | 0.62% | 0 |
| May 12, 2025 | 372.62 | 374.14 | 372.04 | 373.88 | 0.34% | 0 |
| May 09, 2025 | 368.69 | 368.84 | 368.02 | 368.68 | 0.00% | 0 |
| May 08, 2025 | 366.26 | 368.23 | 365.73 | 368.23 | 0.54% | 0 |
| May 07, 2025 | 367.80 | 367.80 | 363.63 | 364.72 | -0.84% | 0 |
| May 06, 2025 | 367.97 | 367.97 | 363.65 | 365.21 | -0.75% | 0 |
| May 05, 2025 | 367.64 | 368.17 | 367.48 | 368.17 | 0.14% | 0 |
| May 02, 2025 | 362.94 | 368.17 | 362.94 | 368.17 | 1.44% | 0 |
| Apr 30, 2025 | 359.30 | 359.34 | 355.17 | 359.31 | 0.00% | 0 |
| Apr 29, 2025 | 358.20 | 359.42 | 358.20 | 359.35 | 0.32% | 0 |