Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 14, 2026 | 5.68K | 5.88K | 5.62K | 5.87K | 3.38% | 474609 |
| May 13, 2026 | 5.32K | 5.65K | 5.32K | 5.62K | 5.67% | 745292 |
| May 12, 2026 | 5.25K | 5.37K | 5.24K | 5.25K | 0.04% | 589602 |
| May 11, 2026 | 5.29K | 5.40K | 5.28K | 5.34K | 0.87% | 658451 |
| May 08, 2026 | 5.37K | 5.43K | 5.27K | 5.30K | -1.34% | 312368 |
| May 07, 2026 | 5.59K | 5.64K | 5.42K | 5.42K | -3.11% | 1185044 |
| May 06, 2026 | 5.55K | 5.71K | 5.54K | 5.61K | 1.12% | 535762 |
| May 05, 2026 | 5.42K | 5.58K | 5.42K | 5.52K | 1.84% | 419214 |
| May 01, 2026 | 5.60K | 5.63K | 5.44K | 5.60K | -0.07% | 463657 |
| Apr 30, 2026 | 5.36K | 5.53K | 5.27K | 5.52K | 3.14% | 612529 |
| Apr 29, 2026 | 5.57K | 5.61K | 5.42K | 5.47K | -1.69% | 642156 |
| Apr 28, 2026 | 5.52K | 5.58K | 5.42K | 5.56K | 0.65% | 636317 |
| Apr 27, 2026 | 5.57K | 5.74K | 5.57K | 5.72K | 2.58% | 651088 |
| Apr 24, 2026 | 5.61K | 5.67K | 5.50K | 5.59K | -0.43% | 556421 |
| Apr 23, 2026 | 5.30K | 5.72K | 5.29K | 5.70K | 7.43% | 991991 |
| Apr 22, 2026 | 5.21K | 5.24K | 5.09K | 5.12K | -1.65% | 826152 |
| Apr 21, 2026 | 5.30K | 5.35K | 5.21K | 5.26K | -0.68% | 878557 |
| Apr 20, 2026 | 5.23K | 5.28K | 5.14K | 5.23K | -0.11% | 492339 |
| Apr 17, 2026 | 4.99K | 5.21K | 4.94K | 5.21K | 4.47% | 709949 |
| Apr 16, 2026 | 4.93K | 5.09K | 4.93K | 5.08K | 3.04% | 613637 |
| Apr 15, 2026 | 5.02K | 5.07K | 4.95K | 4.97K | -1.06% | 413475 |
Access
/time_series
data via our API — starting from the
Basic plan and above.