Introducing Twelve Converter! Real-time currency rates at your fingertips. Available on Android, iOS soon!

56266

0.23199999 HKD
0.023
9.02%
Last update Jun 5, 3:01 PM HKT
Main market
Day range
0.23199999
0.25999999
Previous close
0.25500000
Open
0.25999999
Access this stock data via API
Subscribe
Hang Seng Index Warrant 56266
0.23
0.02
9.02%

Historical data

Prices

Date Open High Low Close % Change Volume
Jun 05, 2025 0.25999999 0.25999999 0.23199999 0.23199999 -10.77% 100000
Jun 04, 2025 0.25999999 0.25999999 0.25500000 0.25500000 -1.92% 100000
Jun 02, 2025 0.33000001 0.33000001 0.27000001 0.27000001 -18.18% 30000
May 26, 2025 0.28500000 0.28999999 0.28500000 0.28999999 1.75% 100000
May 23, 2025 0.27000001 0.27000001 0.26499999 0.26499999 -1.85% 20000
May 22, 2025 0.25999999 0.26499999 0.25999999 0.26499999 1.92% 110000
May 21, 2025 0.23000000 0.24600001 0.23000000 0.24600001 6.96% 200000
May 19, 2025 0.31000000 0.31000000 0.24300000 0.24300000 -21.61% 100000
May 16, 2025 0.28999999 0.28999999 0.28000000 0.28000000 -3.45% 220000
May 15, 2025 0.28000000 0.28000000 0.28000000 0.28000000 0 100000
May 14, 2025 0.28000000 0.28999999 0.25999999 0.26499999 -5.36% 720000
May 13, 2025 0.29499999 0.31000000 0.29499999 0.31000000 5.08% 200000
May 12, 2025 0.31000000 0.31000000 0.27000001 0.27000001 -12.90% 200000
Main market

Exchange is currently active.
Closing in 3 hours 6 minutes

12:53
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
09:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 16:10
All times are displayed in the Asia/Hong_Kong timezone (HKT, UTC+08:00).