Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 04, 2026 | 35.74 | 35.74 | 35.28 | 35.53 | -0.57% | 15122 |
| Sep 03, 2026 | 34.85 | 35.67 | 34.74 | 35.67 | 2.35% | 23761 |
| Sep 02, 2026 | 34.72 | 35.30 | 34.40 | 34.93 | 0.59% | 46576 |
| Sep 01, 2026 | 34.45 | 34.60 | 33.66 | 34.20 | -0.73% | 56968 |
| Aug 31, 2026 | 34.86 | 35.00 | 34.44 | 34.49 | -1.06% | 44167 |
| Aug 28, 2026 | 34.62 | 35.03 | 34.51 | 34.78 | 0.46% | 17045 |
| Aug 27, 2026 | 34.58 | 34.84 | 34.34 | 34.42 | -0.46% | 22527 |
| Aug 26, 2026 | 33.26 | 34.98 | 33.20 | 34.53 | 3.82% | 161336 |
| Aug 25, 2026 | 32.98 | 33.36 | 32.92 | 33.36 | 1.17% | 21993 |
| Aug 24, 2026 | 32.36 | 33.11 | 32.22 | 32.96 | 1.85% | 42795 |
| Aug 21, 2026 | 32.20 | 32.56 | 31.97 | 32.36 | 0.50% | 38850 |
| Aug 20, 2026 | 32.57 | 32.66 | 32.18 | 32.20 | -1.14% | 21247 |
| Aug 19, 2026 | 32.84 | 33.20 | 32.51 | 32.52 | -0.97% | 48182 |
| Aug 18, 2026 | 32.84 | 33.19 | 32.75 | 32.87 | 0.09% | 16170 |
| Aug 17, 2026 | 33.36 | 33.37 | 32.90 | 32.90 | -1.38% | 20548 |
| Aug 14, 2026 | 33.32 | 33.35 | 33.10 | 33.33 | 0.03% | 2661 |
| Aug 13, 2026 | 33.45 | 33.89 | 33.08 | 33.29 | -0.48% | 47230 |
| Aug 12, 2026 | 33.14 | 33.42 | 32.92 | 33.39 | 0.75% | 22029 |
| Aug 11, 2026 | 33.15 | 33.40 | 33.06 | 33.13 | -0.05% | 36753 |
| Aug 10, 2026 | 32.95 | 33.27 | 32.78 | 33.15 | 0.61% | 53180 |
| Aug 07, 2026 | 32.74 | 33.28 | 32.70 | 32.91 | 0.53% | 37604 |
| Aug 06, 2026 | 32.91 | 33.26 | 32.66 | 32.67 | -0.74% | 34583 |
Access
/time_series
data via our API — starting from the
Basic plan and above.