Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 23, 2026 | 28.07 | 28.22 | 27.49 | 27.87 | -0.73% | 31983 |
| Oct 22, 2026 | 28.55 | 28.55 | 27.96 | 28.04 | -1.80% | 143219 |
| Oct 21, 2026 | 28.30 | 28.88 | 28.09 | 28.70 | 1.43% | 30771 |
| Oct 20, 2026 | 28.28 | 28.54 | 27.73 | 28.26 | -0.07% | 50985 |
| Oct 19, 2026 | 29.19 | 29.21 | 28.20 | 28.21 | -3.37% | 50026 |
| Oct 16, 2026 | 29.35 | 29.65 | 28.91 | 29.03 | -1.09% | 36432 |
| Oct 15, 2026 | 29.40 | 29.63 | 28.81 | 29.30 | -0.34% | 38039 |
| Oct 14, 2026 | 29.82 | 30.10 | 29.31 | 29.42 | -1.34% | 33012 |
| Oct 13, 2026 | 30.19 | 30.60 | 29.73 | 29.79 | -1.33% | 57998 |
| Oct 12, 2026 | 30.14 | 30.35 | 30.08 | 30.17 | 0.10% | 27358 |
| Oct 09, 2026 | 30.08 | 30.26 | 29.89 | 30.06 | -0.08% | 31728 |
| Oct 08, 2026 | 29.89 | 30.03 | 29.32 | 29.95 | 0.20% | 64241 |
| Oct 07, 2026 | 31.14 | 31.20 | 29.66 | 29.97 | -3.76% | 54830 |
| Oct 06, 2026 | 31.20 | 31.66 | 31.19 | 31.23 | 0.10% | 24752 |
| Oct 05, 2026 | 31.09 | 31.39 | 30.72 | 31.17 | 0.24% | 14289 |
| Oct 02, 2026 | 31.20 | 31.35 | 30.43 | 30.97 | -0.74% | 17769 |
| Oct 01, 2026 | 31.70 | 31.71 | 30.79 | 31.15 | -1.72% | 25584 |
| Sep 30, 2026 | 31.93 | 32.17 | 31.68 | 31.69 | -0.74% | 16990 |
| Sep 29, 2026 | 31.68 | 32.06 | 31.63 | 31.82 | 0.44% | 2976 |
| Sep 28, 2026 | 31.76 | 32.08 | 31.49 | 31.69 | -0.22% | 155705 |
| Sep 25, 2026 | 31.34 | 32.06 | 31.27 | 32.04 | 2.22% | 31062 |
| Sep 24, 2026 | 31.54 | 31.74 | 30.97 | 31.31 | -0.73% | 52858 |
Access
/time_series
data via our API — starting from the
Basic plan and above.