Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 25.60 | 25.81 | 25.13 | 25.77 | 0.66% | 102905 |
| Apr 01, 2026 | 25.86 | 26.46 | 25.86 | 26.30 | 1.70% | 171955 |
| Mar 31, 2026 | 24.91 | 25.74 | 24.91 | 25.68 | 3.11% | 44043 |
| Mar 30, 2026 | 24.64 | 25.11 | 24.51 | 24.70 | 0.24% | 121641 |
| Mar 27, 2026 | 25.36 | 25.44 | 24.56 | 24.72 | -2.50% | 63274 |
| Mar 26, 2026 | 25.60 | 25.60 | 25.05 | 25.25 | -1.35% | 46315 |
| Mar 25, 2026 | 25.34 | 25.87 | 25.28 | 25.70 | 1.44% | 89834 |
| Mar 24, 2026 | 25.02 | 25.25 | 24.68 | 25.23 | 0.82% | 41055 |
| Mar 23, 2026 | 24.06 | 25.70 | 23.71 | 25.24 | 4.93% | 139414 |
| Mar 20, 2026 | 25.49 | 25.70 | 24.38 | 24.51 | -3.83% | 60063 |
| Mar 19, 2026 | 25.31 | 25.49 | 24.79 | 25.37 | 0.24% | 81250 |
| Mar 18, 2026 | 26.22 | 26.50 | 25.45 | 25.52 | -2.69% | 95307 |
| Mar 17, 2026 | 25.75 | 26.30 | 25.48 | 25.95 | 0.76% | 68434 |
| Mar 16, 2026 | 25.53 | 26.21 | 25.39 | 25.84 | 1.19% | 93982 |
| Mar 13, 2026 | 25.84 | 25.94 | 25.17 | 25.39 | -1.76% | 59777 |
| Mar 12, 2026 | 26.93 | 27.13 | 25.14 | 25.61 | -4.92% | 113829 |
| Mar 11, 2026 | 27.13 | 27.55 | 27.00 | 27.22 | 0.33% | 19532 |
| Mar 10, 2026 | 27.30 | 27.86 | 27.21 | 27.35 | 0.20% | 46661 |
| Mar 09, 2026 | 26.61 | 27.26 | 25.64 | 27.14 | 2.01% | 74942 |
| Mar 06, 2026 | 28.13 | 28.21 | 26.66 | 27.04 | -3.86% | 65269 |
| Mar 05, 2026 | 28.48 | 28.99 | 27.71 | 27.99 | -1.72% | 68988 |
Access
/time_series
data via our API — starting from the
Basic plan and above.