Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 24, 2025 | 28.80 | 29.00 | 28.58 | 28.91 | 0.38% | 35531 |
| Oct 23, 2025 | 28.52 | 28.93 | 28.46 | 28.74 | 0.77% | 30279 |
| Oct 22, 2025 | 28.61 | 28.79 | 28.39 | 28.53 | -0.30% | 27411 |
| Oct 21, 2025 | 29.09 | 29.09 | 28.57 | 28.59 | -1.72% | 26970 |
| Oct 20, 2025 | 28.82 | 29.34 | 28.80 | 29.08 | 0.92% | 173349 |
| Oct 17, 2025 | 29.96 | 29.98 | 28.26 | 28.78 | -3.96% | 135044 |
| Oct 16, 2025 | 30.01 | 30.49 | 29.95 | 30.10 | 0.30% | 16833 |
| Oct 15, 2025 | 30.49 | 30.61 | 29.87 | 30.00 | -1.59% | 44034 |
| Oct 14, 2025 | 30.33 | 30.50 | 29.79 | 30.43 | 0.33% | 19949 |
| Oct 13, 2025 | 30.10 | 30.55 | 30.10 | 30.50 | 1.33% | 61644 |
| Oct 10, 2025 | 30.45 | 30.74 | 29.72 | 29.72 | -2.40% | 52709 |
| Oct 09, 2025 | 30.40 | 30.72 | 30.27 | 30.48 | 0.28% | 15702 |
| Oct 08, 2025 | 29.82 | 30.53 | 29.82 | 30.39 | 1.93% | 38140 |
| Oct 07, 2025 | 29.87 | 30.20 | 29.76 | 29.81 | -0.18% | 46782 |
| Oct 06, 2025 | 30.19 | 30.39 | 29.70 | 29.88 | -1.03% | 71829 |
| Oct 03, 2025 | 30.14 | 30.51 | 30.09 | 30.31 | 0.58% | 43374 |
| Oct 02, 2025 | 30.19 | 30.34 | 29.98 | 30.07 | -0.41% | 39581 |
| Oct 01, 2025 | 29.96 | 30.29 | 29.63 | 30.25 | 0.97% | 46775 |
| Sep 30, 2025 | 30.01 | 30.33 | 29.83 | 30.03 | 0.05% | 63320 |
| Sep 29, 2025 | 30.56 | 30.62 | 30.01 | 30.08 | -1.55% | 18010 |
| Sep 26, 2025 | 30.07 | 30.67 | 30.07 | 30.45 | 1.28% | 24147 |
| Sep 25, 2025 | 30.65 | 30.74 | 29.96 | 30.18 | -1.55% | 53394 |