Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 31.86 | 32.12 | 31.79 | 31.99 | 0.39% | 493096 |
| Dec 12, 2025 | 32.72 | 32.98 | 31.53 | 31.71 | -3.10% | 593015 |
| Dec 11, 2025 | 32.00 | 32.94 | 31.89 | 32.84 | 2.63% | 61976 |
| Dec 10, 2025 | 31.89 | 32.23 | 31.81 | 32.19 | 0.93% | 38948 |
| Dec 09, 2025 | 31.47 | 32.24 | 31.47 | 32 | 1.70% | 27530 |
| Dec 08, 2025 | 31.02 | 31.61 | 31.01 | 31.46 | 1.40% | 29851 |
| Dec 05, 2025 | 30.98 | 31.36 | 30.96 | 31.11 | 0.42% | 29893 |
| Dec 04, 2025 | 30.89 | 31.07 | 30.49 | 30.94 | 0.18% | 26097 |
| Dec 03, 2025 | 31.12 | 31.20 | 30.52 | 30.82 | -0.95% | 11405 |
| Dec 02, 2025 | 30.46 | 31.30 | 30.45 | 31.10 | 2.12% | 57444 |
| Dec 01, 2025 | 30.51 | 30.74 | 30.09 | 30.44 | -0.21% | 43500 |
| Nov 28, 2025 | 30.57 | 30.74 | 30.48 | 30.62 | 0.16% | 12896 |
| Nov 27, 2025 | 30.59 | 30.68 | 30.35 | 30.51 | -0.28% | 11972 |
| Nov 26, 2025 | 30.10 | 30.66 | 30.06 | 30.57 | 1.54% | 22679 |
| Nov 25, 2025 | 29.38 | 30.05 | 29.29 | 30.01 | 2.16% | 14584 |
| Nov 24, 2025 | 29.73 | 29.87 | 29.31 | 29.42 | -1.06% | 34983 |
| Nov 21, 2025 | 29.19 | 29.73 | 28.96 | 29.62 | 1.47% | 80665 |
| Nov 20, 2025 | 30.21 | 30.69 | 29.12 | 29.12 | -3.62% | 51928 |
| Nov 19, 2025 | 29.44 | 30.12 | 29.29 | 30.02 | 1.97% | 171772 |
| Nov 18, 2025 | 29.96 | 30.17 | 29.22 | 29.45 | -1.70% | 60397 |
| Nov 17, 2025 | 31.82 | 32.10 | 30.20 | 30.36 | -4.60% | 41642 |
Access
/time_series
data via our API — starting from the
Basic plan.