Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 279 | 287.90 | 268.60 | 270 | -3.23% | 1209 |
| Dec 16, 2025 | 276.30 | 286.80 | 264.40 | 266.40 | -3.58% | 715 |
| Dec 15, 2025 | 277.10 | 296.50 | 275 | 288.20 | 4.01% | 1321 |
| Dec 12, 2025 | 313.40 | 313.60 | 279.90 | 281.70 | -10.11% | 1381 |
| Dec 11, 2025 | 308.70 | 320 | 298.40 | 311 | 0.75% | 805 |
| Dec 10, 2025 | 310.40 | 319.10 | 304.40 | 319.10 | 2.80% | 987 |
| Dec 09, 2025 | 296 | 309.10 | 290.90 | 308.60 | 4.26% | 1219 |
| Dec 08, 2025 | 293.50 | 297.90 | 285.50 | 290.80 | -0.92% | 1065 |
| Dec 05, 2025 | 284.10 | 294.40 | 281.40 | 281.40 | -0.95% | 602 |
| Dec 04, 2025 | 259.70 | 277.50 | 258 | 275.30 | 6.01% | 312 |
| Dec 03, 2025 | 258.90 | 264.10 | 249 | 252.30 | -2.55% | 1213 |
| Dec 02, 2025 | 270.90 | 275.50 | 255.80 | 257.30 | -5.02% | 1048 |
| Dec 01, 2025 | 275.60 | 275.60 | 269.30 | 272.90 | -0.98% | 533 |
| Nov 28, 2025 | 268.30 | 274.90 | 266.80 | 274.90 | 2.46% | 322 |
| Nov 27, 2025 | 270 | 270 | 268 | 268 | -0.74% | 2 |
| Nov 26, 2025 | 258.40 | 258.50 | 246.30 | 246.30 | -4.68% | 213 |
| Nov 25, 2025 | 259.60 | 263.70 | 245.30 | 245.70 | -5.35% | 2220 |
| Nov 24, 2025 | 226.70 | 252.60 | 226.30 | 251.40 | 10.90% | 1421 |
| Nov 21, 2025 | 195.25 | 218.80 | 192.80 | 212.40 | 8.78% | 973 |
| Nov 20, 2025 | 246.90 | 249.20 | 222.80 | 222.80 | -9.76% | 2914 |
| Nov 19, 2025 | 217.70 | 241.90 | 216.30 | 229.90 | 5.60% | 981 |
| Nov 18, 2025 | 204.10 | 215.10 | 204.10 | 213.70 | 4.70% | 368 |
Access
/time_series
data via our API — starting from the
Basic plan.