Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 10, 2026 | 848.60 | 853.40 | 819.50 | 824.90 | -2.79% | 1307 |
| Sep 09, 2026 | 843.70 | 876.20 | 827.90 | 870.50 | 3.18% | 1046 |
| Sep 08, 2026 | 771.30 | 848.50 | 753.80 | 848.50 | 10.01% | 7538 |
| Sep 07, 2026 | 759.60 | 774 | 759.60 | 768.10 | 1.12% | 682 |
| Sep 04, 2026 | 734 | 753.70 | 730.60 | 745.50 | 1.57% | 1525 |
| Sep 03, 2026 | 748.20 | 753.50 | 709 | 734.90 | -1.78% | 690 |
| Sep 02, 2026 | 745.80 | 762.30 | 733.50 | 741.10 | -0.63% | 957 |
| Sep 01, 2026 | 792.70 | 796.40 | 745.40 | 747.50 | -5.70% | 1019 |
| Aug 31, 2026 | 774.70 | 784.20 | 766.90 | 779.30 | 0.59% | 1488 |
| Aug 28, 2026 | 800 | 810.40 | 790.40 | 793.40 | -0.82% | 620 |
| Aug 27, 2026 | 828.30 | 837.20 | 786.30 | 795.40 | -3.97% | 1708 |
| Aug 26, 2026 | 749.40 | 787.60 | 748.60 | 787.60 | 5.10% | 1064 |
| Aug 25, 2026 | 729.50 | 747.40 | 722.20 | 741.60 | 1.66% | 640 |
| Aug 24, 2026 | 713.70 | 715.10 | 677.30 | 708 | -0.80% | 1136 |
| Aug 21, 2026 | 760.60 | 784.50 | 741 | 746.10 | -1.91% | 2219 |
| Aug 20, 2026 | 725.70 | 741.70 | 699.60 | 736.10 | 1.43% | 1606 |
| Aug 19, 2026 | 751 | 780.40 | 709 | 719.90 | -4.14% | 3900 |
| Aug 18, 2026 | 823.90 | 825.10 | 749.50 | 758.60 | -7.93% | 3331 |
| Aug 17, 2026 | 814.40 | 862.10 | 807 | 858.90 | 5.46% | 2481 |
| Aug 14, 2026 | 770 | 818.80 | 766.50 | 793.10 | 3.00% | 1625 |
| Aug 13, 2026 | 800.50 | 820.10 | 789.70 | 801.90 | 0.17% | 1561 |
| Aug 12, 2026 | 759.90 | 806.70 | 726 | 803.90 | 5.79% | 3530 |
| Aug 11, 2026 | 708.70 | 710.90 | 685 | 707 | -0.24% | 748 |
| Aug 10, 2026 | 790.30 | 810 | 716.30 | 722.50 | -8.58% | 1769 |
Access
/time_series
data via our API — starting from the
Basic plan and above.