Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 21, 2026 | 763.20 | 780 | 737.50 | 753.70 | -1.24% | 676 |
| Oct 20, 2026 | 733.40 | 739 | 699 | 733 | -0.05% | 984 |
| Oct 19, 2026 | 763.40 | 776.80 | 749 | 776.80 | 1.76% | 1189 |
| Oct 16, 2026 | 788.40 | 788.40 | 737 | 743.40 | -5.71% | 3582 |
| Oct 15, 2026 | 771.20 | 775.80 | 717.70 | 760.60 | -1.37% | 3819 |
| Oct 14, 2026 | 874.80 | 875.20 | 829.10 | 829.10 | -5.22% | 1940 |
| Oct 13, 2026 | 874 | 888.80 | 854.70 | 854.70 | -2.21% | 2093 |
| Oct 12, 2026 | 996.20 | 998.60 | 886.80 | 896.60 | -10.00% | 2555 |
| Oct 09, 2026 | 973.30 | 1.01K | 964.10 | 1.00K | 2.83% | 4951 |
| Oct 08, 2026 | 969 | 981.30 | 950 | 956.20 | -1.32% | 2122 |
| Oct 07, 2026 | 1.00K | 1.00K | 974.10 | 986.80 | -1.38% | 1756 |
| Oct 06, 2026 | 974.60 | 998 | 964.80 | 988.80 | 1.46% | 1478 |
| Oct 05, 2026 | 985.40 | 995.70 | 960 | 967.20 | -1.85% | 1713 |
| Oct 02, 2026 | 931.80 | 959.50 | 924.80 | 959.50 | 2.97% | 2507 |
| Oct 01, 2026 | 877.10 | 954.30 | 861.90 | 950 | 8.31% | 4681 |
| Sep 30, 2026 | 858.10 | 886 | 831 | 832 | -3.04% | 860 |
| Sep 29, 2026 | 816.80 | 877 | 814.10 | 859 | 5.17% | 4913 |
| Sep 28, 2026 | 806.40 | 832.30 | 776.50 | 779.30 | -3.36% | 1360 |
| Sep 25, 2026 | 826.50 | 832.10 | 809.50 | 829 | 0.30% | 784 |
| Sep 24, 2026 | 810.20 | 830.50 | 800 | 811.10 | 0.11% | 1158 |
| Sep 23, 2026 | 830.30 | 840.60 | 812.10 | 832 | 0.20% | 366 |
| Sep 22, 2026 | 826.50 | 871.70 | 816.80 | 831.40 | 0.59% | 1020 |
| Sep 21, 2026 | 825.20 | 854 | 824.10 | 847.70 | 2.73% | 948 |
Access
/time_series
data via our API — starting from the
Basic plan and above.