Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 02, 2026 | 792.60 | 871.60 | 790.30 | 859.90 | 8.49% | 4687 |
| Jun 01, 2026 | 731.10 | 766.30 | 693.90 | 765.50 | 4.71% | 3690 |
| May 29, 2026 | 750 | 754.50 | 706.70 | 711.10 | -5.19% | 2880 |
| May 28, 2026 | 763.60 | 808.20 | 752.60 | 766.90 | 0.43% | 2157 |
| May 27, 2026 | 779.90 | 787 | 739.20 | 759.70 | -2.59% | 2434 |
| May 26, 2026 | 830 | 842.30 | 782.80 | 782.80 | -5.69% | 4756 |
| May 25, 2026 | 841 | 872 | 841 | 861 | 2.38% | 1107 |
| May 22, 2026 | 840.90 | 844.70 | 807.70 | 825.30 | -1.86% | 2420 |
| May 21, 2026 | 746.30 | 821.70 | 743.10 | 818.20 | 9.63% | 2147 |
| May 20, 2026 | 775.20 | 796.90 | 751.70 | 755.10 | -2.59% | 3845 |
| May 19, 2026 | 763.20 | 781.70 | 731.40 | 746.10 | -2.24% | 3827 |
| May 18, 2026 | 828.60 | 841.50 | 738.70 | 755.80 | -8.79% | 2864 |
| May 15, 2026 | 838.20 | 838.60 | 796.70 | 838 | -0.02% | 3613 |
| May 14, 2026 | 879.90 | 883 | 844.50 | 850.10 | -3.39% | 1649 |
| May 13, 2026 | 879.20 | 901 | 854.30 | 876.90 | -0.26% | 4769 |
| May 12, 2026 | 869.80 | 912 | 823.50 | 828.50 | -4.75% | 2657 |
| May 11, 2026 | 799.10 | 909.60 | 794.90 | 891.70 | 11.59% | 6704 |
| May 08, 2026 | 768.80 | 792.40 | 747.10 | 747.10 | -2.82% | 2159 |
| May 07, 2026 | 800 | 801.60 | 744.30 | 751.40 | -6.07% | 2659 |
| May 06, 2026 | 822.10 | 857.50 | 772.70 | 783.30 | -4.72% | 5634 |
| May 05, 2026 | 842.10 | 862.50 | 828.30 | 853.90 | 1.40% | 3293 |
| May 04, 2026 | 834.20 | 850 | 814.80 | 836.50 | 0.28% | 3100 |
Access
/time_series
data via our API — starting from the
Basic plan and above.