Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2026 | 768.80 | 792.40 | 747.10 | 747.10 | -2.82% | 2159 |
| May 07, 2026 | 800 | 801.60 | 744.30 | 751.40 | -6.07% | 2659 |
| May 06, 2026 | 822.10 | 857.50 | 772.70 | 783.30 | -4.72% | 5634 |
| May 05, 2026 | 842.10 | 862.50 | 828.30 | 853.90 | 1.40% | 3293 |
| May 04, 2026 | 834.20 | 850 | 814.80 | 836.50 | 0.28% | 3100 |
| Apr 30, 2026 | 745.80 | 774.80 | 733.80 | 758.10 | 1.65% | 4733 |
| Apr 29, 2026 | 687.30 | 753.20 | 685.40 | 735.90 | 7.07% | 4105 |
| Apr 28, 2026 | 724.10 | 724.10 | 668.70 | 679.70 | -6.13% | 1655 |
| Apr 27, 2026 | 747.10 | 749.50 | 694.20 | 717.50 | -3.96% | 1830 |
| Apr 24, 2026 | 727.60 | 750.60 | 710.80 | 748.40 | 2.86% | 2010 |
| Apr 23, 2026 | 725.40 | 750.70 | 717.70 | 731.30 | 0.81% | 1715 |
| Apr 22, 2026 | 726.30 | 733 | 700 | 726.40 | 0.01% | 1054 |
| Apr 21, 2026 | 771.90 | 782.70 | 721.60 | 722.30 | -6.43% | 1733 |
| Apr 20, 2026 | 749.60 | 769.10 | 733.20 | 755.10 | 0.73% | 1488 |
| Apr 17, 2026 | 763.90 | 773.90 | 734.40 | 740.90 | -3.01% | 1347 |
| Apr 16, 2026 | 711 | 762.10 | 701.80 | 749.50 | 5.41% | 2481 |
| Apr 15, 2026 | 721.40 | 737.50 | 701.50 | 709.80 | -1.61% | 1642 |
| Apr 14, 2026 | 743.40 | 765.80 | 710.90 | 729.40 | -1.88% | 4875 |
| Apr 13, 2026 | 762.50 | 771.30 | 721.60 | 743.90 | -2.44% | 2069 |
Access
/time_series
data via our API — starting from the
Basic plan and above.