Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 637.80 | 698.20 | 611.60 | 695.60 | 9.06% | 1348 |
| Apr 01, 2026 | 634.80 | 666.60 | 621 | 666.60 | 5.01% | 1731 |
| Mar 31, 2026 | 566 | 600.60 | 560 | 577.80 | 2.08% | 2085 |
| Mar 30, 2026 | 622 | 639.20 | 565 | 579.80 | -6.78% | 1632 |
| Mar 27, 2026 | 621 | 629.20 | 593.80 | 615 | -0.97% | 1829 |
| Mar 26, 2026 | 664.60 | 666.40 | 618 | 618.40 | -6.95% | 1634 |
| Mar 25, 2026 | 714.20 | 714.80 | 662.60 | 682.40 | -4.45% | 2742 |
| Mar 24, 2026 | 638.40 | 693.40 | 631.20 | 685 | 7.30% | 1845 |
| Mar 23, 2026 | 586.80 | 655.40 | 585.40 | 619.20 | 5.52% | 1297 |
| Mar 20, 2026 | 673.80 | 679.20 | 605.40 | 607.20 | -9.88% | 2830 |
| Mar 19, 2026 | 604.80 | 653.20 | 587.40 | 653.20 | 8.00% | 1533 |
| Mar 18, 2026 | 596.40 | 637.80 | 594.40 | 621.40 | 4.19% | 1884 |
| Mar 17, 2026 | 527 | 557.40 | 501.80 | 543.60 | 3.15% | 1112 |
| Mar 16, 2026 | 553.60 | 578.80 | 553.60 | 568.80 | 2.75% | 1003 |
| Mar 13, 2026 | 531.40 | 556 | 529.40 | 541.20 | 1.84% | 1044 |
| Mar 12, 2026 | 576.60 | 582.40 | 543 | 546.60 | -5.20% | 632 |
| Mar 11, 2026 | 583.60 | 587.40 | 554 | 572.80 | -1.85% | 3994 |
| Mar 10, 2026 | 571.40 | 609 | 565.80 | 586.60 | 2.66% | 2035 |
| Mar 09, 2026 | 480.20 | 538.80 | 478.10 | 533.40 | 11.08% | 3363 |
| Mar 06, 2026 | 570 | 570 | 529 | 530.20 | -6.98% | 3187 |
| Mar 05, 2026 | 572.60 | 586.80 | 548.80 | 567 | -0.98% | 4776 |
Access
/time_series
data via our API — starting from the
Basic plan and above.