Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 542.60 | 542.60 | 542.60 | 542.60 | 0 | 0 |
| Dec 11, 2025 | 529.40 | 529.40 | 529.40 | 529.40 | 0 | 0 |
| Dec 10, 2025 | 533.80 | 533.80 | 533.80 | 533.80 | 0 | 0 |
| Dec 09, 2025 | 537.80 | 537.80 | 537.20 | 537.20 | -0.11% | 0 |
| Dec 08, 2025 | 533.20 | 533.20 | 533.20 | 533.20 | 0 | 0 |
| Dec 05, 2025 | 543.20 | 543.20 | 537.20 | 537.20 | -1.10% | 0 |
| Dec 04, 2025 | 522.80 | 522.80 | 522.80 | 522.80 | 0 | 0 |
| Dec 03, 2025 | 519 | 521 | 519 | 521 | 0.39% | 0 |
| Dec 02, 2025 | 520 | 522.40 | 520 | 522.40 | 0.46% | 0 |
| Dec 01, 2025 | 524 | 524 | 522.40 | 522.40 | -0.31% | 2 |
| Nov 28, 2025 | 525.60 | 530 | 525.60 | 530 | 0.84% | 0 |
| Nov 27, 2025 | 524.40 | 524.40 | 524.40 | 524.40 | 0 | 0 |
| Nov 26, 2025 | 521.80 | 529.80 | 521.80 | 529.80 | 1.53% | 19 |
| Nov 25, 2025 | 520.80 | 522.20 | 520.80 | 522.20 | 0.27% | 0 |
| Nov 24, 2025 | 504.40 | 504.40 | 504.40 | 504.40 | 0 | 0 |
| Nov 21, 2025 | 504 | 504 | 504 | 504 | 0 | 0 |
| Nov 20, 2025 | 530.80 | 530.80 | 530.80 | 530.80 | 0 | 0 |
| Nov 19, 2025 | 527.60 | 527.60 | 527.60 | 527.60 | 0 | 0 |
| Nov 18, 2025 | 521.40 | 521.40 | 521.40 | 521.40 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.