Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 646.60 | 661 | 639.80 | 654.40 | 1.21% | 40 |
| Apr 01, 2026 | 637.20 | 660.20 | 635.60 | 654.20 | 2.67% | 0 |
| Mar 31, 2026 | 613.60 | 639.20 | 612.20 | 636 | 3.65% | 0 |
| Mar 30, 2026 | 635.20 | 645.20 | 635.20 | 645.20 | 1.57% | 0 |
| Mar 27, 2026 | 627.80 | 644.60 | 622 | 632.60 | 0.76% | 0 |
| Mar 26, 2026 | 658.80 | 658.80 | 625.80 | 625.80 | -5.01% | 0 |
| Mar 25, 2026 | 655.20 | 665.60 | 654.40 | 660.80 | 0.85% | 22 |
| Mar 24, 2026 | 637.60 | 661.40 | 636.20 | 654 | 2.57% | 0 |
| Mar 23, 2026 | 620.20 | 645.60 | 620.20 | 637.60 | 2.81% | 0 |
| Mar 20, 2026 | 645.20 | 650 | 621.60 | 623 | -3.44% | 0 |
| Mar 19, 2026 | 639.80 | 651.40 | 630.40 | 644.80 | 0.78% | 10 |
| Mar 18, 2026 | 630.60 | 647.40 | 625.80 | 640.60 | 1.59% | 0 |
| Mar 17, 2026 | 627.40 | 634.20 | 621 | 627.60 | 0.03% | 26 |
| Mar 16, 2026 | 622.40 | 633.20 | 620.20 | 628.40 | 0.96% | 2 |
| Mar 13, 2026 | 613.40 | 626.80 | 612.20 | 618.60 | 0.85% | 2 |
| Mar 12, 2026 | 617 | 619.20 | 611.20 | 613.20 | -0.62% | 0 |
| Mar 11, 2026 | 620.20 | 624.40 | 614 | 618.20 | -0.32% | 0 |
| Mar 10, 2026 | 616.20 | 627.80 | 614 | 620.20 | 0.65% | 0 |
| Mar 09, 2026 | 586 | 615.80 | 586 | 615.80 | 5.09% | 3 |
| Mar 06, 2026 | 617.80 | 618.60 | 604.40 | 604.40 | -2.17% | 44 |
| Mar 05, 2026 | 633.60 | 637.40 | 609.20 | 619.40 | -2.24% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.