Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 07, 2026 | 800.40 | 810.20 | 778.20 | 785.20 | -1.90% | 4 |
| May 06, 2026 | 799.20 | 810.20 | 788.40 | 805 | 0.73% | 36 |
| May 05, 2026 | 778.20 | 805.60 | 778.20 | 798.20 | 2.57% | 71 |
| May 04, 2026 | 770.20 | 780.20 | 762.80 | 776.20 | 0.78% | 140 |
| Apr 30, 2026 | 718 | 766.40 | 718 | 756.20 | 5.32% | 3 |
| Apr 29, 2026 | 735.60 | 773 | 734.20 | 773 | 5.08% | 40 |
| Apr 28, 2026 | 752 | 752.60 | 725 | 737.20 | -1.97% | 0 |
| Apr 27, 2026 | 737.80 | 754.20 | 723.40 | 752.40 | 1.98% | 230 |
| Apr 24, 2026 | 759 | 770.20 | 731.60 | 739.20 | -2.61% | 120 |
| Apr 23, 2026 | 728 | 749.20 | 727.20 | 744.80 | 2.31% | 254 |
| Apr 22, 2026 | 713.60 | 730.20 | 713.40 | 729.60 | 2.24% | 0 |
| Apr 21, 2026 | 707.40 | 715 | 705.20 | 711.20 | 0.54% | 110 |
| Apr 20, 2026 | 678.40 | 706.40 | 673 | 704.40 | 3.83% | 12 |
| Apr 17, 2026 | 669.40 | 689 | 669.40 | 682.80 | 2.00% | 20 |
| Apr 16, 2026 | 678 | 681.60 | 669.60 | 671.40 | -0.97% | 0 |
| Apr 15, 2026 | 686.80 | 694 | 673.60 | 680.60 | -0.90% | 30 |
| Apr 14, 2026 | 690.20 | 695.40 | 686.40 | 689.60 | -0.09% | 9 |
| Apr 13, 2026 | 678.20 | 691 | 678 | 691 | 1.89% | 41 |
| Apr 10, 2026 | 681.80 | 691 | 675.20 | 683.60 | 0.26% | 32 |
| Apr 09, 2026 | 672 | 686 | 669.80 | 684.20 | 1.82% | 0 |
| Apr 08, 2026 | 652 | 679.20 | 651.20 | 676.40 | 3.74% | 4 |
Access
/time_series
data via our API — starting from the
Basic plan and above.