Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 31, 2025 | 25.30 | 25.47 | 25.22 | 25.36 | 0.26% | 9404 |
| Jul 30, 2025 | 25.34 | 25.35 | 25.30 | 25.34 | 0.02% | 6557 |
| Jul 29, 2025 | 25.26 | 25.49 | 25.26 | 25.42 | 0.65% | 22297 |
| Jul 28, 2025 | 25.38 | 25.39 | 25.18 | 25.20 | -0.73% | 67192 |
| Jul 25, 2025 | 25.20 | 25.21 | 25.20 | 25.21 | 0.02% | 20773 |
| Jul 24, 2025 | 25.26 | 25.30 | 25.26 | 25.26 | 0.02% | 21287 |
| Jul 23, 2025 | 24.96 | 24.96 | 24.96 | 24.96 | 0 | 1779 |
| Jul 22, 2025 | 24.96 | 24.96 | 24.96 | 24.96 | 0 | 200 |
| Jul 21, 2025 | 24.86 | 24.86 | 24.84 | 24.84 | -0.08% | 669 |
| Jul 18, 2025 | 24.83 | 24.83 | 24.81 | 24.81 | -0.10% | 592 |
| Jul 17, 2025 | 24.79 | 24.79 | 24.79 | 24.79 | 0 | 0 |
| Jul 16, 2025 | 24.79 | 24.79 | 24.79 | 24.79 | 0 | 700 |
| Jul 15, 2025 | 24.90 | 24.90 | 24.87 | 24.87 | -0.14% | 1679 |
| Jul 14, 2025 | 24.50 | 24.84 | 24.50 | 24.84 | 1.39% | 1240 |
| Jul 11, 2025 | 24.62 | 24.62 | 24.62 | 24.62 | 0 | 2600 |
| Jul 10, 2025 | 24.62 | 24.62 | 24.62 | 24.62 | 0 | 0 |
| Jul 09, 2025 | 24.50 | 24.54 | 24.50 | 24.54 | 0.18% | 396 |
| Jul 08, 2025 | 24.41 | 24.41 | 24.41 | 24.41 | 0 | 28 |
| Jul 07, 2025 | 24.38 | 24.38 | 24.38 | 24.38 | 0 | 11008 |
| Jul 04, 2025 | 24.34 | 24.34 | 24.34 | 24.34 | 0 | 5613 |
| Jul 03, 2025 | 24.18 | 24.18 | 24.18 | 24.18 | 0 | 550 |
| Jul 02, 2025 | 24.29 | 24.29 | 24.29 | 24.29 | 0 | 700 |