Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 0.76300001 | 0.76300001 | 0.70700002 | 0.74000001 | -3.01% | 383600 |
| Apr 01, 2026 | 0.67600000 | 0.78200001 | 0.67600000 | 0.78200001 | 15.68% | 337100 |
| Mar 31, 2026 | 0.63000000 | 0.77700001 | 0.63000000 | 0.73500001 | 16.67% | 980900 |
| Mar 30, 2026 | 0.68000001 | 0.69999999 | 0.60000002 | 0.63999999 | -5.88% | 611200 |
| Mar 27, 2026 | 0.74000001 | 0.74000001 | 0.68000001 | 0.69000000 | -6.76% | 290100 |
| Mar 26, 2026 | 0.72299999 | 0.73500001 | 0.69000000 | 0.70400000 | -2.63% | 217000 |
| Mar 25, 2026 | 0.66000003 | 0.80000001 | 0.66000003 | 0.74000001 | 12.12% | 780000 |
| Mar 24, 2026 | 0.71300000 | 0.72500002 | 0.64499998 | 0.69000000 | -3.23% | 941700 |
| Mar 23, 2026 | 0.68099999 | 0.76099998 | 0.67000002 | 0.69900000 | 2.64% | 656100 |
| Mar 20, 2026 | 0.83499998 | 0.85000002 | 0.72399998 | 0.73100001 | -12.46% | 470100 |
| Mar 19, 2026 | 0.72299999 | 0.86000001 | 0.72299999 | 0.85000002 | 17.57% | 829100 |
| Mar 18, 2026 | 0.72500002 | 0.81099999 | 0.70999998 | 0.75999999 | 4.83% | 825200 |
| Mar 17, 2026 | 0.55699998 | 0.73600000 | 0.53799999 | 0.72799999 | 30.70% | 1055400 |
| Mar 16, 2026 | 0.60100001 | 0.63000000 | 0.56900001 | 0.58700001 | -2.33% | 442000 |
| Mar 13, 2026 | 0.62599999 | 0.66700000 | 0.60600001 | 0.625 | -0.16% | 274400 |
| Mar 12, 2026 | 0.62900001 | 0.66799998 | 0.61199999 | 0.64399999 | 2.38% | 514500 |
| Mar 11, 2026 | 0.67500001 | 0.70499998 | 0.63000000 | 0.66900003 | -0.89% | 464400 |
| Mar 10, 2026 | 0.69999999 | 0.73000002 | 0.66000003 | 0.67400002 | -3.71% | 442000 |
| Mar 09, 2026 | 0.70899999 | 0.75 | 0.69999999 | 0.71100003 | 0.28% | 283400 |
| Mar 06, 2026 | 0.73000002 | 0.78500003 | 0.70899999 | 0.74800003 | 2.47% | 576500 |
| Mar 05, 2026 | 0.69999999 | 0.76999998 | 0.69999999 | 0.72000003 | 2.86% | 163500 |
Access
/time_series
data via our API — starting from the
Basic plan and above.