Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 22, 2026 | 0.42100000 | 0.45800000 | 0.41600001 | 0.43099999 | 2.38% | 155100 |
| May 21, 2026 | 0.43000001 | 0.45100001 | 0.41999999 | 0.42600000 | -0.93% | 197900 |
| May 20, 2026 | 0.43599999 | 0.47000000 | 0.43599999 | 0.44000000 | 0.92% | 87400 |
| May 19, 2026 | 0.43500000 | 0.47000000 | 0.42100000 | 0.44200000 | 1.61% | 279000 |
| May 18, 2026 | 0.41999999 | 0.44999999 | 0.41999999 | 0.43599999 | 3.81% | 140600 |
| May 15, 2026 | 0.44800001 | 0.46200001 | 0.41999999 | 0.43900001 | -2.01% | 327400 |
| May 14, 2026 | 0.47000000 | 0.47000000 | 0.44999999 | 0.45199999 | -3.83% | 510600 |
| May 13, 2026 | 0.48600000 | 0.49200001 | 0.46100000 | 0.48600000 | 0 | 412200 |
| May 12, 2026 | 0.51499999 | 0.51700002 | 0.44999999 | 0.49200001 | -4.47% | 241400 |
| May 11, 2026 | 0.46100000 | 0.49900001 | 0.44999999 | 0.46000001 | -0.22% | 154100 |
| May 08, 2026 | 0.46000001 | 0.51200002 | 0.45600000 | 0.45600000 | -0.87% | 356200 |
| May 07, 2026 | 0.48100001 | 0.5 | 0.44999999 | 0.47000000 | -2.29% | 384200 |
| May 06, 2026 | 0.47400001 | 0.48500001 | 0.44999999 | 0.45300001 | -4.43% | 883500 |
| May 05, 2026 | 0.55599999 | 0.55599999 | 0.47000000 | 0.47999999 | -13.67% | 1187800 |
| May 04, 2026 | 0.59799999 | 0.59799999 | 0.52100003 | 0.54400003 | -9.03% | 469400 |
| May 01, 2026 | 0.56300002 | 0.59799999 | 0.54500002 | 0.54500002 | -3.20% | 419100 |
| Apr 30, 2026 | 0.52200001 | 0.58999997 | 0.51999998 | 0.56500000 | 8.24% | 473800 |
| Apr 29, 2026 | 0.59500003 | 0.65100002 | 0.53899997 | 0.54000002 | -9.24% | 1183400 |
| Apr 28, 2026 | 0.63000000 | 0.68000001 | 0.59799999 | 0.60900003 | -3.33% | 750900 |
| Apr 27, 2026 | 0.71600002 | 0.74000001 | 0.62099999 | 0.67500001 | -5.73% | 875700 |
Access
/time_series
data via our API — starting from the
Basic plan and above.