Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 3.32 | 3.36 | 3.32 | 3.36 | 1.20% | 0 |
| Dec 15, 2025 | 3.40 | 3.40 | 3.30 | 3.32 | -2.35% | 0 |
| Dec 12, 2025 | 3.24 | 3.50 | 3.24 | 3.50 | 8.02% | 0 |
| Dec 11, 2025 | 3.24 | 3.24 | 3.24 | 3.24 | 0 | 0 |
| Dec 10, 2025 | 3.50 | 3.50 | 3.50 | 3.50 | 0 | 0 |
| Dec 09, 2025 | 3.50 | 3.50 | 3.50 | 3.50 | 0 | 0 |
| Dec 08, 2025 | 3.52 | 3.52 | 3.50 | 3.50 | -0.57% | 2000 |
| Dec 05, 2025 | 3.52 | 3.52 | 3.52 | 3.52 | 0 | 0 |
| Dec 04, 2025 | 3.52 | 3.52 | 3.52 | 3.52 | 0 | 0 |
| Dec 03, 2025 | 3.52 | 3.52 | 3.52 | 3.52 | 0 | 0 |
| Dec 02, 2025 | 3.50 | 3.52 | 3.50 | 3.52 | 0.57% | 0 |
| Dec 01, 2025 | 3.50 | 3.50 | 3.46 | 3.50 | 0 | 0 |
| Nov 28, 2025 | 3.52 | 3.52 | 3.48 | 3.50 | -0.57% | 800 |
| Nov 27, 2025 | 3.52 | 3.52 | 3.52 | 3.52 | 0 | 0 |
| Nov 26, 2025 | 3.50 | 3.52 | 3.50 | 3.52 | 0.57% | 0 |
| Nov 25, 2025 | 3.50 | 3.50 | 3.50 | 3.50 | 0 | 0 |
| Nov 24, 2025 | 3.50 | 3.74 | 3.50 | 3.74 | 6.86% | 5 |
| Nov 21, 2025 | 3.52 | 3.64 | 3.50 | 3.50 | -0.57% | 5 |
| Nov 20, 2025 | 3.52 | 3.52 | 3.52 | 3.52 | 0 | 0 |
| Nov 19, 2025 | 3.50 | 3.52 | 3.50 | 3.52 | 0.57% | 0 |
| Nov 18, 2025 | 3.50 | 3.50 | 3.48 | 3.50 | 0 | 150 |
| Nov 17, 2025 | 3.46 | 3.50 | 3.46 | 3.50 | 1.16% | 150 |
Access
/time_series
data via our API — starting from the
Basic plan.