Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 22, 2025 | 7.63K | 7.80K | 7.63K | 7.63K | -0.01% | 187200 |
| May 21, 2025 | 7.71K | 7.80K | 7.64K | 7.65K | -0.78% | 166500 |
| May 20, 2025 | 7.76K | 7.84K | 7.63K | 7.67K | -1.21% | 231800 |
| May 19, 2025 | 7.81K | 7.88K | 7.62K | 7.66K | -1.91% | 200300 |
| May 16, 2025 | 7.70K | 7.88K | 7.69K | 7.86K | 2.08% | 236600 |
| May 15, 2025 | 7.51K | 7.71K | 7.49K | 7.58K | 1.00% | 184100 |
| May 14, 2025 | 7.55K | 7.64K | 7.49K | 7.58K | 0.44% | 236000 |
| May 13, 2025 | 7.69K | 7.80K | 7.53K | 7.54K | -1.96% | 208300 |
| May 12, 2025 | 7.52K | 7.72K | 7.50K | 7.66K | 1.91% | 322500 |
| May 09, 2025 | 7.28K | 7.54K | 7.27K | 7.48K | 2.66% | 220500 |
| May 08, 2025 | 7.26K | 7.33K | 7.19K | 7.31K | 0.62% | 206300 |
| May 07, 2025 | 7.01K | 7.33K | 7.01K | 7.29K | 4.01% | 275400 |
| May 02, 2025 | 6.90K | 7.22K | 6.90K | 7.12K | 3.22% | 304700 |
| May 01, 2025 | 6.80K | 6.90K | 6.70K | 6.88K | 1.10% | 247400 |
| Apr 30, 2025 | 6.86K | 6.94K | 6.73K | 6.82K | -0.60% | 328600 |
| Apr 28, 2025 | 6.68K | 6.86K | 6.65K | 6.84K | 2.43% | 373600 |
| Apr 25, 2025 | 6.82K | 6.86K | 6.57K | 6.61K | -3.19% | 608000 |
| Apr 24, 2025 | 6.60K | 6.68K | 6.50K | 6.68K | 1.21% | 657200 |
| Apr 23, 2025 | 6.76K | 6.89K | 6.67K | 6.67K | -1.24% | 922000 |
| Apr 22, 2025 | 7.88K | 7.88K | 7.36K | 7.41K | -6.05% | 527600 |