Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 17, 2025 | 8.28K | 8.49K | 8.28K | 8.49K | 2.59% | 80300 |
| Jul 16, 2025 | 8.17K | 8.37K | 8.17K | 8.28K | 1.30% | 127100 |
| Jul 15, 2025 | 8.34K | 8.34K | 8.18K | 8.24K | -1.22% | 50400 |
| Jul 14, 2025 | 8.19K | 8.29K | 8.14K | 8.27K | 0.96% | 85300 |
| Jul 11, 2025 | 8.25K | 8.28K | 8.13K | 8.18K | -0.79% | 121500 |
| Jul 10, 2025 | 8.18K | 8.26K | 8.17K | 8.23K | 0.62% | 165500 |
| Jul 09, 2025 | 8.39K | 8.44K | 8.18K | 8.20K | -2.26% | 116000 |
| Jul 08, 2025 | 8.47K | 8.50K | 8.40K | 8.47K | 0 | 86100 |
| Jul 07, 2025 | 8.46K | 8.60K | 8.42K | 8.47K | 0.09% | 82400 |
| Jul 04, 2025 | 8.37K | 8.43K | 8.34K | 8.41K | 0.54% | 106100 |
| Jul 03, 2025 | 8.31K | 8.41K | 8.29K | 8.34K | 0.36% | 121900 |
| Jul 02, 2025 | 8.54K | 8.64K | 8.39K | 8.46K | -0.97% | 133500 |
| Jul 01, 2025 | 8.54K | 8.59K | 8.50K | 8.54K | 0.08% | 70200 |
| Jun 30, 2025 | 8.51K | 8.63K | 8.47K | 8.54K | 0.33% | 68100 |
| Jun 27, 2025 | 8.55K | 8.58K | 8.49K | 8.56K | 0.02% | 81800 |
| Jun 26, 2025 | 8.48K | 8.56K | 8.46K | 8.52K | 0.45% | 86400 |
| Jun 25, 2025 | 8.50K | 8.53K | 8.41K | 8.48K | -0.26% | 130500 |
| Jun 24, 2025 | 8.44K | 8.45K | 8.32K | 8.39K | -0.60% | 97100 |
| Jun 23, 2025 | 8.38K | 8.38K | 8.26K | 8.37K | -0.17% | 94700 |
| Jun 20, 2025 | 8.44K | 8.51K | 8.44K | 8.46K | 0.26% | 109400 |
| Jun 19, 2025 | 8.40K | 8.50K | 8.40K | 8.44K | 0.49% | 104400 |
| Jun 18, 2025 | 8.37K | 8.48K | 8.37K | 8.44K | 0.85% | 51800 |
| Jun 17, 2025 | 8.44K | 8.49K | 8.40K | 8.40K | -0.39% | 51800 |